Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 580 |
|
|||||
| News | - | ||||||
| Day High | 14.968 | Low High |
|||||
| Day Low | 14.718 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Blue Owl Capital Corp | 1D6 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.148 | 1.00% | 14.968 | 23:06:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.822 | 14.718 | 14.968 | 14.82 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 9 | 580 | - | 12.348 - 15.70 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:05:28 | 75 | 14.968 € | EUR |
Blue Owl Capital News
Real-Time news about Blue Owl Capital Corp (Tradegate (DE)): 0 recent articles
Historical 1D6 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.006 | 15.358 | 14.68 | 14.75 | 383 | -0.038 | -0.25% |
| 1 Month | 15.256 | 15.70 | 14.68 | 15.23 | 1,583 | -0.288 | -1.89% |
| 3 Months | 14.316 | 15.70 | 13.89 | 14.98 | 1,159 | 0.652 | 4.55% |
| 6 Months | 13.76 | 15.70 | 13.204 | 14.45 | 961 | 1.21 | 8.78% |
| 1 Year | 12.88 | 15.70 | 12.348 | 13.98 | 952 | 2.09 | 16.21% |
| 3 Years | 12.88 | 15.70 | 12.348 | 13.98 | 952 | 2.09 | 16.21% |
| 5 Years | 12.88 | 15.70 | 12.348 | 13.98 | 952 | 2.09 | 16.21% |
