We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.275 | -3.54609929078 | 7.755 | 7.785 | 6.9 | 1050 | 7.25709754 | DE |
| 4 | -0.855 | -10.2579484103 | 8.335 | 8.4499999 | 6.775 | 1950 | 7.64024286 | DE |
| 12 | -1.24 | -14.2201834862 | 8.72 | 8.8 | 6.775 | 1440 | 7.98872679 | DE |
| 26 | -1.885 | -20.1281366791 | 9.365 | 9.98 | 6.775 | 1069 | 8.32716716 | DE |
| 52 | -2.17 | -22.4870466321 | 9.65 | 9.98 | 6.775 | 809 | 8.61811193 | DE |
| 156 | -2.27 | -23.2820512821 | 9.75 | 10.619999 | 6.775 | 731 | 8.97248148 | DE |
| 260 | -2.27 | -23.2820512821 | 9.75 | 10.619999 | 6.775 | 731 | 8.97248148 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 7.6 | 0.15 | 2.08 | 7.265 | 7.785 | 7.26 | 2724 |
| 1744835220 | 7.445 | 0.17 | 2.34 | 7.325 | 7.445 | 7.265 | 860 |
| 1744748820 | 7.275 | 0.09 | 1.25 | 7.26 | 7.32 | 7.15 | 2919 |
| 1744662420 | 7.185 | 0.28 | 4.13 | 6.97 | 7.2 | 6.97 | 968 |
| 1744403220 | 6.9 | -0.1 | -1.43 | 6.9 | 6.9 | 6.9 | 150 |
| 1744316820 | 7 | -0.72 | -9.33 | 7.755 | 7.76 | 7 | 352 |
| 1744230420 | 7.72 | 0.72 | 10.29 | 6.9 | 7.72 | 6.775 | 4870 |
| 1744144020 | 7 | -0.19 | -2.64 | 7.1 | 7.32 | 7 | 663 |
| 1744057620 | 7.19 | -0.07 | -0.96 | 7.36 | 7.415 | 6.925 | 3268 |
| 1743798420 | 7.26 | -0.88 | -10.76 | 8.01 | 8.01 | 7.175 | 6263 |
| 1743712020 | 8.135 | -0.22 | -2.63 | 8.1549999 | 8.1549999 | 8.135 | 1570 |
| 1743625620 | 8.355 | 0.02 | 0.24 | 8.115 | 8.355 | 8.115 | 1100 |
| 1743539220 | 8.335 | 0.02 | 0.24 | 8.31 | 8.335 | 8.205 | 133 |
| 1743452820 | 8.315 | 0.08 | 0.97 | 8.345 | 8.345 | 8.095 | 4200 |
| 1743197220 | 8.235 | -0.02 | -0.24 | 8.355 | 8.355 | 8.235 | 5 |
| 1743110820 | 8.255 | -0.15 | -1.73 | 8.385 | 8.4149999 | 8.255 | 703 |
| 1743024420 | 8.4 | 0.11 | 1.33 | 8.445 | 8.4499999 | 8.4 | 2550 |
| 1742938020 | 8.2899999 | 0 | 0.00 | 8.265 | 8.38 | 8.265 | 1101 |
| 1742851620 | 8.2899999 | -0.06 | -0.72 | 8.33 | 8.33 | 8.22 | 743 |
| 1742592420 | 8.35 | 0.07 | 0.91 | 8.335 | 8.35 | 8.335 | 312 |
| 1742506020 | 8.275 | 0 | 0.00 | 8.275 | 8.275 | 8.275 | 0 |
| 1742419620 | 8.275 | 0.13 | 1.53 | 8.19 | 8.275 | 8.11 | 360 |
| 1742333220 | 8.15 | 0.05 | 0.62 | 8.065 | 8.15 | 8.065 | 431 |
| 1742246820 | 8.1 | 0.05 | 0.62 | 8.095 | 8.1 | 7.95 | 1050 |
| 1741987620 | 8.05 | 0.16 | 2.03 | 7.94 | 8.05 | 7.94 | 435 |
| 1741901220 | 7.89 | 0.23 | 2.94 | 8 | 8.02 | 7.89 | 1862 |
| 1741814820 | 7.665 | -0.03 | -0.33 | 7.665 | 7.665 | 7.665 | 114 |
| 1741728420 | 7.69 | -0.03 | -0.32 | 7.685 | 7.7 | 7.665 | 345 |
| 1741642020 | 7.715 | -0.18 | -2.22 | 7.845 | 8.01 | 7.715 | 2175 |
| 1741382820 | 7.89 | 0.13 | 1.68 | 7.75 | 7.89 | 7.75 | 1387 |
| 1741296420 | 7.76 | -0.02 | -0.26 | 7.765 | 7.765 | 7.76 | 2003 |
| 1741210020 | 7.78 | -0.09 | -1.08 | 7.875 | 7.915 | 7.765 | 2438 |
| 1741123620 | 7.865 | -0.25 | -3.08 | 8.0749999 | 8.0749999 | 7.865 | 1152 |
| 1741037220 | 8.115 | -0.26 | -3.05 | 8.4949999 | 8.4949999 | 8.115 | 666 |
| 1740778020 | 8.3699999 | -0.21 | -2.39 | 8.4149999 | 8.435 | 8.3699999 | 301 |
| 1740691620 | 8.5749999 | 0.2 | 2.39 | 8.5749999 | 8.5749999 | 8.5749999 | 120 |
| 1740605220 | 8.375 | -0.13 | -1.47 | 8.39 | 8.39 | 8.3699999 | 1401 |
| 1740518820 | 8.5 | 0.04 | 0.47 | 8.565 | 8.565 | 8.5 | 2403 |
| 1740432420 | 8.46 | -0.14 | -1.57 | 8.5749999 | 8.59 | 8.46 | 927 |
| 1740173220 | 8.595 | -0.12 | -1.32 | 8.685 | 8.8 | 8.595 | 2747 |
| 1740086820 | 8.71 | -0.04 | -0.46 | 8.705 | 8.71 | 8.595 | 1151 |
| 1740000420 | 8.75 | 0.03 | 0.34 | 8.735 | 8.7799999 | 8.725 | 961 |
| 1739914020 | 8.72 | 0.18 | 2.11 | 8.505 | 8.72 | 8.505 | 2578 |
| 1739827620 | 8.5399999 | -0.07 | -0.81 | 8.5399999 | 8.5399999 | 8.5399999 | 33 |
| 1739568420 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1739482020 | 8.61 | 0.02 | 0.23 | 8.625 | 8.65 | 8.61 | 891 |
| 1739395620 | 8.59 | -0.18 | -2.05 | 8.775 | 8.775 | 8.59 | 336 |
| 1739309220 | 8.77 | 0.19 | 2.21 | 8.72 | 8.77 | 8.72 | 520 |
| 1739222820 | 8.58 | -0.01 | -0.12 | 8.565 | 8.585 | 8.565 | 875 |
| 1738963620 | 8.59 | 0.11 | 1.30 | 8.485 | 8.59 | 8.485 | 1434 |
| 1738877220 | 8.48 | 0.06 | 0.71 | 8.645 | 8.645 | 8.48 | 522 |
| 1738790820 | 8.42 | 0 | 0.00 | 8.42 | 8.42 | 8.42 | 0 |
| 1738704420 | 8.42 | 0.12 | 1.38 | 8.295 | 8.485 | 8.295 | 956 |
| 1738618020 | 8.305 | -0.04 | -0.42 | 8.33 | 8.38 | 8.1649999 | 3235 |
| 1738358820 | 8.34 | -0.17 | -2.00 | 8.535 | 8.615 | 8.34 | 2661 |
| 1738272420 | 8.51 | 0.11 | 1.31 | 8.505 | 8.535 | 8.505 | 467 |
| 1738186020 | 8.4 | -0.03 | -0.30 | 8.4049999 | 8.4049999 | 8.4 | 3576 |
| 1738099620 | 8.425 | -0.02 | -0.24 | 8.445 | 8.445 | 8.425 | 306 |
| 1738013220 | 8.445 | -0.07 | -0.82 | 8.44 | 8.4949999 | 8.42 | 1350 |
| 1737754020 | 8.515 | -0.2 | -2.24 | 8.605 | 8.605 | 8.515 | 203 |
| 1737667620 | 8.71 | 0 | 0.00 | 8.72 | 8.725 | 8.67 | 129 |
| 1737581220 | 8.71 | 0.03 | 0.29 | 8.6999999 | 8.71 | 8.635 | 1940 |
| 1737494820 | 8.685 | -0.17 | -1.86 | 8.9 | 8.9 | 8.685 | 286 |
| 1737408420 | 8.85 | 0.1 | 1.14 | 8.725 | 8.85 | 8.72 | 854 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
