We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.795 | 5.72766570605 | 13.88 | 14.71 | 13.75 | 8611 | 14.11 | DE |
| 4 | -1.205 | -7.58816120907 | 15.88 | 15.88 | 11.1 | 22099 | 13.88496191 | DE |
| 12 | -4.605 | -23.8848547718 | 19.28 | 20.36 | 11.1 | 20038 | 16.66076312 | DE |
| 26 | -10.505 | -41.719618745 | 25.18 | 25.58 | 11.1 | 20018 | 18.63371453 | DE |
| 52 | -16.865 | -53.4717818643 | 31.54 | 37.619999 | 11.1 | 13076 | 22.2846746 | DE |
| 156 | -8.225 | -35.9170305677 | 22.9 | 37.619999 | 11.1 | 8557 | 22.91553316 | DE |
| 260 | -8.225 | -35.9170305677 | 22.9 | 37.619999 | 11.1 | 8557 | 22.91553316 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 14.71 | 0.6 | 4.25 | 14.195 | 14.71 | 14.1 | 4897 |
| 1745526420 | 14.11 | 0.8 | 5.97 | 13.88 | 14.22 | 13.75 | 8611 |
| 1745440020 | 13.315 | 0 | 0.00 | 13.315 | 13.315 | 13.315 | 0 |
| 1745353620 | 13.315 | 0 | 0.00 | 13.315 | 13.315 | 13.315 | 0 |
| 1744921620 | 13.315 | 0 | 0.00 | 13.315 | 13.315 | 13.315 | 0 |
| 1744835220 | 13.315 | -0.05 | -0.34 | 13.3 | 13.52 | 13.17 | 5767 |
| 1744748820 | 13.36 | -0.36 | -2.62 | 13.675 | 13.815 | 13.35 | 11661 |
| 1744662420 | 13.72 | -0.24 | -1.72 | 14.135 | 14.285 | 13.68 | 18768 |
| 1744403220 | 13.96 | 0.4 | 2.95 | 13.83 | 14.095 | 13.48 | 6235 |
| 1744316820 | 13.56 | -0.67 | -4.71 | 14.17 | 14.33 | 13.54 | 10973 |
| 1744230420 | 14.23 | 1.2 | 9.21 | 12.985 | 14.23 | 12.8 | 17367 |
| 1744144020 | 13.03 | -0.82 | -5.89 | 14.14 | 14.3 | 13.03 | 22567 |
| 1744057620 | 13.845 | 0.93 | 7.16 | 12.89 | 14.345 | 11.1 | 36950 |
| 1743798420 | 12.92 | -0.69 | -5.07 | 13.69 | 13.73 | 12.52 | 66995 |
| 1743712020 | 13.61 | -1.46 | -9.69 | 14.78 | 14.78 | 13.61 | 49170 |
| 1743625620 | 15.07 | -0.09 | -0.59 | 15.11 | 15.24 | 14.7 | 21479 |
| 1743539220 | 15.16 | -0.19 | -1.24 | 15.31 | 15.31 | 15.01 | 8378 |
| 1743452820 | 15.35 | -0.08 | -0.52 | 15.3 | 15.44 | 14.93 | 18220 |
| 1743197220 | 15.43 | -0.36 | -2.28 | 15.88 | 15.88 | 15.29 | 28337 |
| 1743110820 | 15.79 | -0.6 | -3.66 | 16.309999 | 16.309999 | 15.56 | 16732 |
| 1743024420 | 16.39 | -0.25 | -1.50 | 16.66 | 16.67 | 16.23 | 8492 |
| 1742938020 | 16.64 | -0.53 | -3.09 | 16.97 | 17.079999 | 16.559999 | 7121 |
| 1742851620 | 17.17 | 0.33 | 1.96 | 16.93 | 17.32 | 16.93 | 5589 |
| 1742592420 | 16.84 | -0.63 | -3.61 | 17.399999 | 17.47 | 16.84 | 5941 |
| 1742506020 | 17.47 | -0.42 | -2.35 | 17.489999 | 17.98 | 17.36 | 6662 |
| 1742419620 | 17.89 | 0 | 0.00 | 17.89 | 17.89 | 17.89 | 0 |
| 1742333220 | 17.89 | 0.39 | 2.23 | 17.45 | 17.93 | 17.43 | 11237 |
| 1742246820 | 17.5 | 0.49 | 2.88 | 16.88 | 17.649999 | 16.88 | 17600 |
| 1741987620 | 17.01 | 0.54 | 3.28 | 16.6 | 17.13 | 16.399999 | 9757 |
| 1741901220 | 16.469999 | 0.04 | 0.24 | 16.329999 | 16.719999 | 16.14 | 9744 |
| 1741814820 | 16.43 | 0.68 | 4.32 | 15.71 | 16.43 | 15.63 | 28276 |
| 1741728420 | 15.75 | -0.82 | -4.95 | 16.77 | 16.92 | 15.63 | 29052 |
| 1741642020 | 16.57 | -1.11 | -6.28 | 17.77 | 17.86 | 16.46 | 24634 |
| 1741382820 | 17.68 | -0.31 | -1.72 | 17.97 | 18.059999 | 17.6 | 17464 |
| 1741296420 | 17.989999 | 1.76 | 10.84 | 16.12 | 17.989999 | 16.05 | 22674 |
| 1741210020 | 16.23 | -0.33 | -1.99 | 16.829999 | 16.829999 | 15.61 | 29080 |
| 1741123620 | 16.559999 | -0.25 | -1.49 | 16.8 | 16.91 | 16.14 | 17472 |
| 1741037220 | 16.809999 | -0.31 | -1.81 | 17.25 | 17.34 | 16.68 | 30093 |
| 1740778020 | 17.12 | 0.2 | 1.18 | 16.75 | 17.35 | 16.739999 | 26193 |
| 1740691620 | 16.92 | -1.04 | -5.79 | 18 | 18.1 | 16.52 | 64672 |
| 1740605220 | 17.96 | -0.24 | -1.32 | 18.1 | 18.32 | 17.96 | 16755 |
| 1740518820 | 18.2 | -0.05 | -0.27 | 18.25 | 18.84 | 18.14 | 12544 |
| 1740432420 | 18.25 | 0.01 | 0.05 | 18.41 | 18.43 | 17.91 | 29253 |
| 1740173220 | 18.239999 | 0.05 | 0.27 | 18.04 | 18.41 | 18.03 | 7160 |
| 1740086820 | 18.19 | -0.66 | -3.50 | 18.85 | 18.93 | 18.07 | 24571 |
| 1740000420 | 18.85 | 0.15 | 0.80 | 18.68 | 18.98 | 18.51 | 25644 |
| 1739914020 | 18.7 | -0.01 | -0.05 | 18.64 | 18.84 | 18.55 | 7474 |
| 1739827620 | 18.71 | 0.31 | 1.68 | 18.59 | 18.75 | 18.399999 | 20499 |
| 1739568420 | 18.399999 | -0.38 | -2.02 | 18.93 | 19.239999 | 18.36 | 20481 |
| 1739482020 | 18.78 | -0.62 | -3.20 | 19.579999 | 19.579999 | 18.78 | 27980 |
| 1739395620 | 19.399999 | -0.59 | -2.95 | 19.88 | 19.88 | 19.22 | 15591 |
| 1739309220 | 19.989999 | 0.45 | 2.30 | 19.42 | 20.079999 | 19.399999 | 15758 |
| 1739222820 | 19.54 | 0.02 | 0.10 | 19.78 | 19.85 | 19.28 | 16874 |
| 1738963620 | 19.52 | -0.11 | -0.56 | 19.84 | 20.04 | 19.52 | 11554 |
| 1738877220 | 19.63 | -0.43 | -2.14 | 20.14 | 20.22 | 19.46 | 25802 |
| 1738790820 | 20.059999 | -0.28 | -1.38 | 20.2 | 20.34 | 19.62 | 17199 |
| 1738704420 | 20.34 | 0.73 | 3.72 | 19.69 | 20.36 | 19.22 | 20802 |
| 1738618020 | 19.61 | 0.16 | 0.82 | 18.98 | 19.78 | 18.809999 | 25958 |
| 1738358820 | 19.45 | 0.13 | 0.67 | 19.28 | 19.64 | 18.94 | 20174 |
| 1738272420 | 19.32 | 0.66 | 3.54 | 18.79 | 19.32 | 18.75 | 20243 |
| 1738186020 | 18.66 | 0.13 | 0.70 | 18.62 | 18.89 | 18.489999 | 17260 |
| 1738099620 | 18.53 | 0.05 | 0.27 | 18.5 | 18.71 | 18.14 | 13219 |
| 1738013220 | 18.48 | -0.07 | -0.38 | 18.41 | 18.67 | 17.84 | 38146 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
