Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
AgEagle Aerial Systems Inc | 29Z | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 0.61 | 03:31:15 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.61 |
29Z Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.625 | 0.625 | 0.57 | 0.57 | 3,415 | -0.015 | -2.40% |
1 Month | 0.63 | 0.655 | 0.57 | 0.600313 | 1,106 | -0.02 | -3.17% |
3 Months | 1.095 | 1.095 | 0.56 | 0.637519 | 1,218 | -0.485 | -44.29% |
6 Months | 1.1136 | 1.99 | 0.56 | 0.805953 | 1,233 | -0.5036 | -45.22% |
1 Year | 1.1136 | 1.99 | 0.56 | 0.805953 | 1,233 | -0.5036 | -45.22% |
3 Years | 1.1136 | 1.99 | 0.56 | 0.805953 | 1,233 | -0.5036 | -45.22% |
5 Years | 1.1136 | 1.99 | 0.56 | 0.805953 | 1,233 | -0.5036 | -45.22% |
29Z 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0.00 |
30 May 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0.00 |
29 May 2024 | 0.57 | -0.085 | -12.98% | 0.625 | 0.625 | 0.57 | 3,415 |
28 May 2024 | 0.655 | 0.00 | 0.00% | 0.655 | 0.655 | 0.655 | 0.00 |
25 May 2024 | 0.655 | 0.00 | 0.00% | 0.655 | 0.655 | 0.655 | 0.00 |
24 May 2024 | 0.655 | 0.00 | 0.00% | 0.655 | 0.655 | 0.655 | 0.00 |
23 May 2024 | 0.655 | 0.00 | 0.00% | 0.655 | 0.655 | 0.655 | 0.00 |
22 May 2024 | 0.655 | 0.00 | 0.00% | 0.655 | 0.655 | 0.655 | 0.00 |
21 May 2024 | 0.655 | 0.00 | 0.00% | 0.655 | 0.655 | 0.655 | 0.00 |
18 May 2024 | 0.655 | 0.045 | 7.38% | 0.655 | 0.655 | 0.655 | 1,700 |
17 May 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0.00 |
16 May 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0.00 |
15 May 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0.00 |
14 May 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0.00 |
11 May 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0.00 |
10 May 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0.00 |
09 May 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0.00 |
08 May 2024 | 0.61 | -0.01 | -1.61% | 0.62 | 0.62 | 0.61 | 86 |
07 May 2024 | 0.62 | -0.01 | -1.59% | 0.62 | 0.62 | 0.62 | 5 |
04 May 2024 | 0.63 | -0.03 | -4.55% | 0.63 | 0.63 | 0.63 | 324 |
02 May 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0.00 |