We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.03 | -13.0434782609 | 0.23 | 0.23 | 0.23 | 10000 | 0.23 | DE |
| 12 | 0.048 | 31.5789473684 | 0.152 | 0.252 | 0.146 | 3816 | 0.22202655 | DE |
| 26 | 0.035 | 21.2121212121 | 0.165 | 0.252 | 0.146 | 2864 | 0.20716422 | DE |
| 52 | 0.03 | 17.6470588235 | 0.17 | 0.252 | 0.1439999 | 2831 | 0.19176333 | DE |
| 156 | 0.062 | 44.9275362319 | 0.138 | 0.252 | 0.126 | 2648 | 0.17626694 | DE |
| 260 | 0.062 | 44.9275362319 | 0.138 | 0.252 | 0.126 | 2648 | 0.17626694 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1741901220 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1741814820 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1741728420 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1741642020 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1741382820 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1741296420 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1741210020 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1741123620 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1741037220 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1740778020 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1740691620 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1740605220 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1740518820 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1740432420 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1740173220 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1740086820 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1740000420 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1739914020 | 0.23 | 0.02 | 9.52 | 0.23 | 0.23 | 0.23 | 10000 |
| 1739827620 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1739568420 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1739482020 | 0.21 | -0.012 | -5.41 | 0.21 | 0.21 | 0.21 | 8197 |
| 1739395620 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1739309220 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1739222820 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1738963620 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1738877220 | 0.222 | -0.03 | -11.90 | 0.222 | 0.222 | 0.222 | 500 |
| 1738790820 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1738704420 | 0.252 | 0.002 | 0.80 | 0.252 | 0.252 | 0.252 | 500 |
| 1738618020 | 0.25 | 0.032 | 14.68 | 0.25 | 0.25 | 0.25 | 10232 |
| 1738358820 | 0.218 | 0 | 0.00 | 0.218 | 0.218 | 0.218 | 0 |
| 1738272420 | 0.218 | 0 | 0.00 | 0.218 | 0.218 | 0.218 | 0 |
| 1738186020 | 0.218 | 0 | 0.00 | 0.218 | 0.218 | 0.218 | 0 |
| 1738099620 | 0.218 | -0.006 | -2.68 | 0.218 | 0.218 | 0.218 | 1000 |
| 1738013220 | 0.224 | 0.002 | 0.90 | 0.224 | 0.224 | 0.224 | 1450 |
| 1737754020 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1737667620 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1737581220 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1737494820 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1737408420 | 0.222 | 0.045 | 25.42 | 0.222 | 0.222 | 0.222 | 9900 |
| 1737149220 | 0.177 | 0 | 0.00 | 0.177 | 0.177 | 0.177 | 0 |
| 1737062820 | 0.177 | 0 | 0.00 | 0.177 | 0.177 | 0.177 | 0 |
| 1736976420 | 0.177 | 0 | 0.00 | 0.177 | 0.177 | 0.177 | 0 |
| 1736890020 | 0.177 | 0 | 0.00 | 0.177 | 0.177 | 0.177 | 0 |
| 1736803620 | 0.177 | 0 | 0.00 | 0.177 | 0.177 | 0.177 | 0 |
| 1736544420 | 0.177 | 0 | 0.00 | 0.177 | 0.177 | 0.177 | 0 |
| 1736458020 | 0.177 | -0.001 | -0.56 | 0.177 | 0.177 | 0.177 | 600 |
| 1736371620 | 0.178 | 0 | 0.00 | 0.178 | 0.178 | 0.178 | 0 |
| 1736285220 | 0.178 | 0 | 0.00 | 0.178 | 0.178 | 0.178 | 0 |
| 1736198820 | 0.178 | 0 | 0.00 | 0.178 | 0.178 | 0.178 | 0 |
| 1735939620 | 0.178 | 0 | 0.00 | 0.178 | 0.178 | 0.178 | 0 |
| 1735853220 | 0.178 | 0.032 | 21.92 | 0.178 | 0.178 | 0.178 | 50 |
| 1735594020 | 0.146 | 0 | 0.00 | 0.146 | 0.146 | 0.146 | 0 |
| 1735334820 | 0.146 | -0.006 | -3.95 | 0.152 | 0.152 | 0.146 | 2666 |
| 1734989220 | 0.152 | -0.008 | -5.00 | 0.152 | 0.152 | 0.152 | 700 |
| 1734730020 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1734643620 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1734557220 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1734470820 | 0.16 | 0 | 0.00 | 0.159 | 0.16 | 0.159 | 5301 |
| 1734332400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
