We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 59.3899 | 0 | 0.00 | 59.3899 | 59.3899 | 59.3899 | 0 |
| 1741901220 | 59.3899 | 0 | 0.00 | 59.3899 | 59.3899 | 59.3899 | 0 |
| 1741814820 | 59.3899 | 0 | 0.00 | 59.3899 | 59.3899 | 59.3899 | 0 |
| 1741728420 | 59.3899 | -1.51 | -2.47 | 60.0949 | 60.0949 | 59.3899 | 51 |
| 1741642020 | 60.8951 | 0 | 0.00 | 60.8951 | 60.8951 | 60.8951 | 0 |
| 1741382820 | 60.8951 | -1.39 | -2.23 | 61.0349 | 61.0349 | 60.8599 | 98 |
| 1741296420 | 62.2849 | 0 | 0.00 | 62.2849 | 62.2849 | 62.2849 | 0 |
| 1741210020 | 62.2849 | 1.14 | 1.86 | 62.2849 | 62.2849 | 62.2849 | 60 |
| 1741123620 | 61.1499 | 0 | 0.00 | 61.1499 | 61.1499 | 61.1499 | 0 |
| 1741037220 | 61.1499 | 0 | 0.00 | 61.1499 | 61.1499 | 61.1499 | 0 |
| 1740778020 | 61.1499 | 0 | 0.00 | 61.1499 | 61.1499 | 61.1499 | 0 |
| 1740691620 | 61.1499 | -1.94 | -3.07 | 61.1499 | 61.1499 | 61.1499 | 1 |
| 1740605220 | 63.0851 | 0 | 0.00 | 63.0851 | 63.0851 | 63.0851 | 0 |
| 1740518820 | 63.0851 | 0 | 0.00 | 63.0851 | 63.0851 | 63.0851 | 0 |
| 1740432420 | 63.0851 | 0 | 0.00 | 63.0851 | 63.0851 | 63.0851 | 0 |
| 1740173220 | 63.0851 | 0 | 0.00 | 63.0851 | 63.0851 | 63.0851 | 0 |
| 1740086820 | 63.0851 | 0 | 0.00 | 63.0851 | 63.0851 | 63.0851 | 0 |
| 1740000420 | 63.0851 | 0 | 0.00 | 63.0851 | 63.0851 | 63.0851 | 0 |
| 1739914020 | 63.0851 | 3.71 | 6.24 | 63.0851 | 63.0851 | 63.0851 | 2 |
| 1739827620 | 59.3801 | 0 | 0.00 | 59.3801 | 59.3801 | 59.3801 | 0 |
| 1739568420 | 59.3801 | 0 | 0.00 | 59.3801 | 59.3801 | 59.3801 | 0 |
| 1739482020 | 59.3801 | 0 | 0.00 | 59.3801 | 59.3801 | 59.3801 | 0 |
| 1739395620 | 59.3801 | 0.28 | 0.47 | 59.6599 | 59.6599 | 59.1551 | 48 |
| 1739309220 | 59.1001 | 0.2 | 0.34 | 59.1001 | 59.1001 | 59.1001 | 27 |
| 1739222820 | 58.9001 | 0 | 0.00 | 58.9001 | 58.9001 | 58.9001 | 0 |
| 1738963620 | 58.9001 | 0 | 0.00 | 58.9001 | 58.9001 | 58.9001 | 0 |
| 1738877220 | 58.9001 | 4.49 | 8.25 | 57.5001 | 58.9001 | 57.5001 | 145 |
| 1738790820 | 54.4101 | 0 | 0.00 | 54.4101 | 54.4101 | 54.4101 | 0 |
| 1738704420 | 54.4101 | 0 | 0.00 | 54.4101 | 54.4101 | 54.4101 | 0 |
| 1738618020 | 54.4101 | -1.24 | -2.22 | 54.4101 | 54.4101 | 54.4101 | 3 |
| 1738358820 | 55.6451 | 0 | 0.00 | 55.6451 | 55.6451 | 55.6451 | 0 |
| 1738272420 | 55.6451 | 0 | 0.00 | 55.6451 | 55.6451 | 55.6451 | 0 |
| 1738186020 | 55.6451 | -1.81 | -3.15 | 55.6451 | 55.6601 | 55.6451 | 28 |
| 1738099620 | 57.4549 | 0.58 | 1.02 | 56.5201 | 57.4549 | 56.5201 | 98 |
| 1738013220 | 56.8751 | -1.29 | -2.22 | 55.4701 | 56.9051 | 55.4701 | 78 |
| 1737754020 | 58.1651 | 2.01 | 3.58 | 58.0001 | 58.1651 | 58.0001 | 37 |
| 1737667620 | 56.1551 | 2.67 | 4.98 | 55.4151 | 56.2799 | 54.7251 | 83 |
| 1737581220 | 53.4901 | 0 | 0.00 | 53.4901 | 53.4901 | 53.4901 | 0 |
| 1737494820 | 53.4901 | 0 | 0.00 | 53.4901 | 53.4901 | 53.4901 | 0 |
| 1737408420 | 53.4901 | 8.24 | 18.22 | 53.4901 | 53.4901 | 53.4901 | 25 |
| 1737149220 | 45.2481 | 0 | 0.00 | 45.2481 | 45.2481 | 45.2481 | 0 |
| 1737062820 | 45.2481 | 0 | 0.00 | 45.2481 | 45.2481 | 45.2481 | 0 |
| 1736976420 | 45.2481 | 0 | 0.00 | 45.2481 | 45.2481 | 45.2481 | 0 |
| 1736890020 | 45.2481 | 0 | 0.00 | 45.2481 | 45.2481 | 45.2481 | 0 |
| 1736803620 | 45.2481 | 0 | 0.00 | 45.2481 | 45.2481 | 45.2481 | 0 |
| 1736544420 | 45.2481 | 0 | 0.00 | 45.2481 | 45.2481 | 45.2481 | 0 |
| 1736458020 | 45.2481 | 0 | 0.00 | 45.2481 | 45.2481 | 45.2481 | 0 |
| 1736371620 | 45.2481 | 0 | 0.00 | 45.2481 | 45.2481 | 45.2481 | 0 |
| 1736285220 | 45.2481 | 0 | 0.00 | 45.2481 | 45.2481 | 45.2481 | 0 |
| 1736198820 | 45.2481 | 0 | 0.00 | 45.2481 | 45.2481 | 45.2481 | 0 |
| 1735939620 | 45.2481 | 0 | 0.00 | 45.2481 | 45.2481 | 45.2481 | 0 |
| 1735853220 | 45.2481 | 0 | 0.00 | 45.2481 | 45.2481 | 45.2481 | 0 |
| 1735594020 | 45.2481 | 35.65 | 371.19 | 45.2388 | 45.2481 | 45.2388 | 600 |
| 1735334820 | 9.6029 | 0 | 0.00 | 9.6029 | 9.6029 | 9.6029 | 0 |
| 1734989220 | 9.6029 | -34.1 | -78.03 | 9.6029 | 9.6029 | 9.6029 | 25 |
| 1734678000 | 43.7 | 0 | 0.00 | 43.7 | 43.7 | 43.7 | 0 |
| 1734591600 | 43.7 | 0 | 0.00 | 43.7 | 43.7 | 43.7 | 0 |
| 1734505200 | 43.7 | 0 | 0.00 | 43.7 | 43.7 | 43.7 | 0 |
| 1734418800 | 43.7 | 0 | 0.00 | 43.7 | 43.7 | 43.7 | 0 |
| 1734332400 | 43.7 | 0 | 0.00 | 43.7 | 43.7 | 43.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
