Bper Banca SPA Historical Data - 4BE | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Bper Banca SPA (4BE)
Bper Banca SPA (4BE) Historical

Bper Banca SPA (4BE)

6.67

-0.024

( -0.36% )

Updated: 04:46:18

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738186020	6.698	0.16	2.42	6.578	6.712	6.578	6985
1738099620	6.54	0.01	0.21	6.516	6.558	6.432	1949
1738013220	6.526	-0.11	-1.72	6.578	6.592	6.522	4471
1737754020	6.64	-0.03	-0.42	6.668	6.67	6.582	10380
1737667620	6.668	0.2	3.16	6.404	6.668	6.404	11884
1737581220	6.464	-0.11	-1.64	6.58	6.584	6.42	8960
1737494820	6.572	-0.03	-0.42	6.5279999	6.58	6.5279999	22975
1737408420	6.6	0.11	1.76	6.492	6.604	6.492	4402
1737149220	6.486	0.03	0.46	6.464	6.58	6.402	6836
1737062820	6.456	0.03	0.40	6.498	6.53	6.41	17181
1736976420	6.43	-0.05	-0.83	6.554	6.612	6.3259999	10401
1736890020	6.484	0.11	1.79	6.368	6.506	6.332	10334
1736803620	6.37	0.07	1.08	6.292	6.374	6.22	6940
1736544420	6.3019999	0.04	0.70	6.284	6.322	6.224	1325
1736458020	6.258	-0.05	-0.73	6.232	6.2939999	6.12	5940
1736371620	6.304	0.2	3.28	6.102	6.338	6.082	6230
1736285220	6.104	0.1	1.73	6	6.124	5.884	4743
1736198820	6	0	0.00	5.926	6.0439999	5.9	5837
1735939620	6	0.11	1.83	5.896	6.002	5.896	8640
1735853220	5.892	-0.23	-3.76	6.238	6.246	5.8	3791
1735594020	6.122	0.06	0.96	6.092	6.13	6.0119999	2759
1735334820	6.064	0.1	1.68	6.03	6.084	6.026	932
1734989220	5.964	-0.04	-0.63	6.0359999	6.0359999	5.938	2060
1734730020	6.002	-0.1	-1.67	5.968	6.002	5.924	1930
1734643620	6.104	-0.1	-1.61	6.2	6.2	6.032	542
1734557220	6.204	0.05	0.75	6.1	6.246	6.1	3290
1734470820	6.158	-0.17	-2.72	6.312	6.312	6.104	4047
1734384420	6.33	0.07	1.18	6.182	6.384	6.182	1966
1734125220	6.256	0.11	1.82	6.14	6.256	6.106	953
1734038820	6.144	0.3	5.21	5.936	6.156	5.936	3290
1733952420	5.84	0.03	0.45	5.844	5.854	5.824	974
1733866020	5.814	-0.05	-0.89	5.812	5.816	5.78	2320
1733779620	5.866	-0.04	-0.74	5.902	5.904	5.848	612
1733520420	5.91	-0.16	-2.57	6.112	6.112	5.854	775
1733434020	6.066	0.24	4.05	5.808	6.126	5.756	1590
1733347620	5.83	-0.01	-0.21	5.8099999	5.85	5.8099999	5741
1733261220	5.842	0.04	0.72	5.856	5.856	5.768	15127
1733174820	5.8	0.08	1.43	5.7619999	5.8	5.702	3442
1732915620	5.718	-0.03	-0.59	5.738	5.738	5.718	704
1732829220	5.752	0	0.07	5.772	5.772	5.696	703
1732742820	5.748	0.07	1.20	5.648	5.748	5.648	2005
1732656420	5.68	-0.09	-1.49	5.728	5.776	5.68	7331
1732570020	5.766	-0.04	-0.72	5.9	5.93	5.756	8084
1732310820	5.808	-0.12	-1.96	5.93	5.93	5.808	1557
1732224420	5.924	-0.06	-0.94	5.98	5.98	5.906	3103
1732138020	5.98	0	0.07	5.982	5.982	5.98	1370
1732051620	5.976	-0.09	-1.52	6.1	6.1	5.88	1192
1731965220	6.0679999	0.09	1.57	5.91	6.1	5.91	2290
1731705960	5.974	-0.1	-1.65	6.038	6.038	5.974	4216
1731619560	6.074	0.04	0.70	6.112	6.112	6.074	1770
1731533160	6.032	0.13	2.17	6.084	6.084	6.032	1100
1731446820	5.904	0.02	0.31	5.916	5.972	5.904	2400
1731360420	5.886	0.18	3.19	5.772	5.886	5.742	7443
1731101220	5.704	-0.17	-2.93	5.88	5.88	5.694	2180
1731014760	5.876	0.2	3.52	5.87	5.952	5.87	19650
1730928360	5.676	-0.1	-1.73	5.8179999	5.8179999	5.67	7881
1730841960	5.776	-0.02	-0.35	5.79	5.79	5.776	3252
1730755560	5.796	0.13	2.22	5.71	5.796	5.71	2816
1730496360	5.67	0.05	0.93	5.594	5.688	5.594	8015
1730409960	5.618	0.02	0.32	5.616	5.618	5.616	433
1730323560	5.6	0.03	0.47	5.6	5.6	5.6	18

BM&FBOVESPA Real Estate

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions