We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1741728420 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1741642020 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1741382820 | 1.08 | 0.02 | 1.89 | 1.11 | 1.11 | 1.08 | 99 |
| 1741296420 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1741210020 | 1.06 | 0.05 | 4.95 | 1.06 | 1.06 | 1.06 | 1600 |
| 1741123620 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1741037220 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1740778020 | 1.01 | -0.08 | -7.34 | 1.03 | 1.03 | 1.01 | 5600 |
| 1740691620 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1740605220 | 1.09 | 0.14 | 14.14 | 1.09 | 1.09 | 1.09 | 65 |
| 1740518820 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1740432420 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1740173220 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1740086820 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1740000420 | 0.955 | 0 | 0.00 | 0.995 | 0.995 | 0.955 | 750 |
| 1739914020 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1739827620 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1739568420 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1739482020 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1739395620 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1739309220 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1739222820 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1738963620 | 0.955 | -0.055 | -5.45 | 0.99 | 0.99 | 0.955 | 77 |
| 1738877220 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1738790820 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1738704420 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1738618020 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1738358820 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1738272420 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1738186020 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1738099620 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1738013220 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1737754020 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1737667620 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1737581220 | 1.01 | 0.03 | 2.54 | 1.01 | 1.01 | 1.01 | 750 |
| 1737494820 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1737408420 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1737149220 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1737062820 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1736976420 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1736890020 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1736803620 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1736544420 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1736458020 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1736371620 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 1 |
| 1736285220 | 0.985 | -0.045 | -4.37 | 1.02 | 1.02 | 0.985 | 75 |
| 1736198820 | 1.03 | 0.03 | 3.00 | 0.995 | 1.03 | 0.995 | 3134 |
| 1735939620 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735853220 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735594020 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735334820 | 1 | 0.07 | 7.53 | 0.97 | 1 | 0.97 | 170 |
| 1734989220 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1734730020 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1734643620 | 0.93 | 0.02 | 2.20 | 0.93 | 0.93 | 0.93 | 200 |
| 1734557220 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1734470820 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1734384420 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1734125220 | 0.91 | 0.025 | 2.82 | 0.91 | 0.91 | 0.91 | 396 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
