IAC Quote - 4LRA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
IAC Inc (4LRA) Share Price

IAC Inc (4LRA)

40.46

-0.16

( -0.39% )

Updated: 23:30:56

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

40.46

Bid

40.55

Offer

41.09

Volume

89

40.46 Day's Range 40.46

38.47 52 Week Range 53.72

Previous Close

40.62

Open

40.46

Last Trade

Last Trade Time

21:43:00

Average Volume (3m)

788

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.85	-2.05761316872	41.31	41.84	40.46	95	41.12693122	DE
4	-0.68	-1.65289256198	41.14	42.52	38.47	410	41.09183453	DE
12	-6.65	-14.1158989599	47.11	53.28	38.47	788	44.42048155	DE
26	-6.84	-14.4608879493	47.3	53.28	38.47	511	45.07085372	DE
52	-6.47	-13.7864905178	46.93	53.72	38.47	417	46.32352158	DE
156	-9.64	-19.2415169661	50.1	53.72	38.47	362	46.18942192	DE
260	-9.64	-19.2415169661	50.1	53.72	38.47	362	46.18942192	DE

4LRA - Frequently Asked Questions (FAQ)

What is the current IAC share price?

The current share price of IAC is 40.46 €

What is the 1 year trading range for IAC share price?

IAC has traded in the range of 38.47 € to 53.72 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
P3KPantheon Resources	0.61 € (31.61%)	104.13k
UE22US Energy Corp	4.76 € (29.35%)	13.43k
SQHSpearmint Resources Inc	0.0144 € (22.03%)	50k
24YBrainchip Holdings Ltd	0.2432 € (19.80%)	1.05M
WC7Wallbridge Mining Co	0.05 € (19.05%)	2k
LL3PanGenomic Health Inc	0.13 € (-50.57%)	842
E3O1Nexoptic Technology Corp	0.008 € (-48.39%)	11.89k
PQWNPacific Ridge Exploration Ltd	0.007 € (-41.67%)	36.12k
L7C2Windfall Geotek Inc	0.005 € (-41.18%)	6.87k
R1EAEV Resources Ltd	0.0012 € (-40.01%)	6.08k
D7GNel ASA	0.192 € (-0.78%)	2.34M
PF8European Lithium Limited	0.0436 € (-1.80%)	1.67M
SHA0Schaeffler AG	3.8705 € (-11.07%)	1.48M
24YBrainchip Holdings Ltd	0.2432 € (19.80%)	1.05M
RQ0DWave Quantum Inc	6.41 € (5.74%)	891.7k

SkeBallLarry

SkeBallLarry 2 minutes ago

" The Gas-Powered Dodge Charger is coming back " .. !!

SkeBallLarry

SkeBallLarry 2 minutes ago

" The Gas-Powered Dodge Charger is coming back " .. !!

RIGATONI

RIGATONI 3 minutes ago

$6.69 high ~Rig

jackson73

jackson73 3 minutes ago

nowwhat2

nowwhat2 3 minutes ago

Who said that - Confuseus ?
That's stupid........This ?...........Isn't.

https://investorshub.advfn.com/uimage/uploads/2025/1/22/trcxlxrp_!_22_15d_4am_lines_BO_snip.jpg

ksquared

ksquared 3 minutes ago

Thanks, cap. You, too.

Invest-in-America

Invest-in-America 4 minutes ago

IPA: Heck, sell those 200%-ers for 500%-ers!!!

scortech

scortech 4 minutes ago

That was closed in Sept '24 ,CGAC or Logan NOT implicated in anything and that docs so old and who ever wrote said brother other docs said Chip is Logan's father, who Logan was used for accounting and that's what his expertise is today.
I'm not a hypocrite, I'm critical but it's about who th

rolvram

rolvram 4 minutes ago

Wedbush Raises Tesla's Price Target to $550 From $515, Keeps Outperform Rating

StayHumble

StayHumble 4 minutes ago

💹💹💹wow interest in $PDIV is Growing💹🎃💹💹💹

synaphai

synaphai 5 minutes ago

Thanks for the reply. It sounds like KVC Dominion had big plans after going public but that's now been left with Angus.

Angelmin

Angelmin 6 minutes ago

John Paulson was in the ceremony.

tapioca

tapioca 6 minutes ago

Is everyone seeing the shares in their accounts? I don’t see anything in my Etrade acct yet. Maybe when the Market opens

stockprofitter

stockprofitter 6 minutes ago

We also know he would vote yes to NYSE along with Scott Bessing.

Ending the conservatorshits is now top priority.

capgain

capgain 7 minutes ago

Whew! Stay Warm.

peafunke

peafunke 7 minutes ago

Good morning.

We all do my friend. EM is strategic here and most likely being used as a delay tactic to raise funds imo. If things happen similar to sloppys theory this should take off.

This is probably the longest they've been in EM though. So hopefully it is fo

Dharna

Dharna 8 minutes ago

Wow, President Trump just opened the flood gates for investments into AI and medical approaches. 7.55 before end of February.

Dharna

Dharna 8 minutes ago

Wow, President Trump just opened the flood gates for investments into AI and medical approaches. 7.55 before end of February.

BoscoLives21

BoscoLives21 8 minutes ago

With all the fires, I would agree that Timber is a good investment, however, $KEGS is now profitable in the beer and restaurant business, clearly an excellent investment at these levels. .001 this Spring…

azco_com

azco_com 8 minutes ago

tw0122

tw0122 9 minutes ago

MGX $3.28 + 20% Gene editing AI play juice it $3.77-$4,03 in cards

azco_com

azco_com 10 minutes ago

IPA and CDIO will be monsters imo on the back of TEM

WebSlinger

WebSlinger 10 minutes ago

Great post!

BTW, welcome to the board.

This is what I feared. Another financing deal with Yorkville.
Last time the share price was at 19 cents when the deal was announced and Yorkville subsequently drove it down to 3 cents. The deal was claimed to be great becaus

jackson73

jackson73 10 minutes ago

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions