Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Global Helium Corp | 5P0 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0545 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0545 |
5P0 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.075 | 0.075 | 0.075 | 0.075 | 500 | -0.0205 | -27.33% |
| 1 Month | 0.0525 | 0.0755 | 0.0525 | 0.0703 | 6,752 | 0.002 | 3.81% |
| 3 Months | 0.0662 | 0.0868 | 0.0525 | 0.068768 | 6,170 | -0.0117 | -17.67% |
| 6 Months | 0.1075 | 0.122 | 0.0525 | 0.073264 | 4,134 | -0.053 | -49.30% |
| 1 Year | 0.0832 | 0.168 | 0.0525 | 0.086172 | 4,036 | -0.0287 | -34.50% |
| 3 Years | 0.0832 | 0.168 | 0.0525 | 0.086172 | 4,036 | -0.0287 | -34.50% |
| 5 Years | 0.0832 | 0.168 | 0.0525 | 0.086172 | 4,036 | -0.0287 | -34.50% |
5P0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 Jun 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |
| 08 Jun 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |
| 07 Jun 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |
| 06 Jun 2024 | 0.075 | 0.0045 | 6.38% | 0.075 | 0.075 | 0.075 | 500 |
| 05 Jun 2024 | 0.0705 | 0.00 | 0.00% | 0.0705 | 0.0705 | 0.0705 | 0.00 |
| 04 Jun 2024 | 0.0705 | 0.015 | 27.03% | 0.0525 | 0.0705 | 0.0525 | 15,688 |
| 01 Jun 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.0555 | 0.00 |
| 31 May 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.0555 | 0.00 |
| 30 May 2024 | 0.0555 | -0.02 | -26.49% | 0.0555 | 0.0555 | 0.0555 | 2,000 |
| 29 May 2024 | 0.0755 | 0.00 | 0.00% | 0.0755 | 0.0755 | 0.0755 | 0.00 |
| 28 May 2024 | 0.0755 | 0.00 | 0.00% | 0.0755 | 0.0755 | 0.0755 | 0.00 |
| 25 May 2024 | 0.0755 | 0.00 | 0.00% | 0.0755 | 0.0755 | 0.0755 | 10,000 |
| 24 May 2024 | 0.0755 | 0.023 | 43.81% | 0.0755 | 0.0755 | 0.0755 | 8,326 |
| 23 May 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0525 | 0.00 |
| 22 May 2024 | 0.0525 | -0.0105 | -16.67% | 0.0525 | 0.0525 | 0.0525 | 4,000 |
| 21 May 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 0.00 |
| 18 May 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 0.00 |
| 17 May 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 0.00 |
| 16 May 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 0.00 |
| 15 May 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 0.00 |
| 14 May 2024 | 0.063 | -0.005 | -7.35% | 0.063 | 0.063 | 0.063 | 10,000 |
