We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 3.2 | -0.24 | -6.98 | 3.2599999 | 3.2599999 | 3.2 | 630 |
| 1741901220 | 3.44 | -0.04 | -1.15 | 3.44 | 3.44 | 3.44 | 30 |
| 1741814820 | 3.48 | 0.34 | 10.83 | 3.2799999 | 3.48 | 3.24 | 123 |
| 1741728420 | 3.14 | -0.06 | -1.88 | 3.2599999 | 3.2599999 | 3.14 | 4008 |
| 1741642020 | 3.2 | -0.36 | -10.11 | 3.48 | 3.48 | 3.2 | 2287 |
| 1741382820 | 3.56 | -0.22 | -5.82 | 3.76 | 3.76 | 3.56 | 3230 |
| 1741296420 | 3.78 | 0.12 | 3.28 | 3.7 | 3.78 | 3.66 | 1025 |
| 1741210020 | 3.66 | 0.08 | 2.23 | 3.68 | 3.68 | 3.58 | 872 |
| 1741123620 | 3.58 | 0.08 | 2.29 | 3.46 | 3.58 | 3.38 | 2032 |
| 1741037220 | 3.5 | -0.26 | -6.91 | 3.74 | 3.92 | 3.5 | 9317 |
| 1740778020 | 3.76 | -0.24 | -6.00 | 3.74 | 3.78 | 3.74 | 4325 |
| 1740691620 | 4 | 0.36 | 9.89 | 3.58 | 4 | 3.58 | 5229 |
| 1740605220 | 3.64 | 0.08 | 2.25 | 3.54 | 3.64 | 3.54 | 2855 |
| 1740518820 | 3.56 | -0.14 | -3.78 | 3.52 | 3.56 | 3.4 | 14520 |
| 1740432420 | 3.7 | -0.44 | -10.63 | 4.08 | 4.12 | 3.7 | 5379 |
| 1740173220 | 4.1399999 | -0.04 | -0.96 | 4.28 | 4.48 | 4.1399999 | 10348 |
| 1740086820 | 4.18 | -0.2 | -4.57 | 4.26 | 4.26 | 4.18 | 231 |
| 1740000420 | 4.38 | 0.08 | 1.86 | 4.24 | 4.38 | 4.22 | 370 |
| 1739914020 | 4.3 | -0.02 | -0.46 | 4.34 | 4.6399999 | 4.3 | 3691 |
| 1739827620 | 4.32 | -0.04 | -0.92 | 4.32 | 4.42 | 4.32 | 954 |
| 1739568420 | 4.36 | 0.12 | 2.83 | 4.26 | 4.36 | 4.26 | 59 |
| 1739482020 | 4.24 | 0.1 | 2.42 | 4.0199999 | 4.3 | 4.0199999 | 1483 |
| 1739395620 | 4.1399999 | 0.16 | 4.02 | 4.0599999 | 4.1399999 | 3.9 | 3519 |
| 1739309220 | 3.98 | -0.4 | -9.13 | 4.36 | 4.36 | 3.94 | 904 |
| 1739222820 | 4.38 | 0.14 | 3.30 | 4.24 | 4.38 | 4.24 | 1012 |
| 1738963620 | 4.24 | -0.22 | -4.93 | 4.5599999 | 4.5599999 | 4.24 | 3220 |
| 1738877220 | 4.46 | -0.28 | -5.91 | 4.7 | 4.7 | 4.4 | 3539 |
| 1738790820 | 4.74 | 0.14 | 3.04 | 4.48 | 4.74 | 4.36 | 2529 |
| 1738704420 | 4.5999999 | 0.66 | 16.75 | 4.22 | 4.5999999 | 4.08 | 4542 |
| 1738618020 | 3.94 | -0.2 | -4.83 | 4.08 | 4.22 | 3.94 | 2816 |
| 1738358820 | 4.1399999 | 0.14 | 3.50 | 4.08 | 4.1399999 | 4.08 | 690 |
| 1738272420 | 4 | 0.18 | 4.71 | 3.98 | 4 | 3.86 | 4972 |
| 1738186020 | 3.82 | 0.02 | 0.53 | 3.74 | 4 | 3.74 | 2015 |
| 1738099620 | 3.8 | 0.32 | 9.20 | 3.52 | 3.8 | 3.4 | 3215 |
| 1738013220 | 3.48 | -0.32 | -8.42 | 3.68 | 3.76 | 3.48 | 5687 |
| 1737754020 | 3.8 | 0.1 | 2.70 | 3.64 | 3.86 | 3.64 | 3101 |
| 1737667620 | 3.7 | 0.12 | 3.35 | 3.54 | 3.7 | 3.44 | 1189 |
| 1737581220 | 3.58 | 0.14 | 4.07 | 3.46 | 3.6 | 3.46 | 785 |
| 1737494820 | 3.44 | -0.08 | -2.27 | 3.48 | 3.48 | 3.42 | 354 |
| 1737408420 | 3.52 | 0.04 | 1.15 | 3.54 | 3.54 | 3.52 | 688 |
| 1737149220 | 3.48 | 0.24 | 7.41 | 3.2799999 | 3.5 | 3.2799999 | 3742 |
| 1737062820 | 3.24 | -0.12 | -3.57 | 3.34 | 3.38 | 3.22 | 12255 |
| 1736976420 | 3.36 | 0.12 | 3.70 | 3.3 | 3.44 | 3.22 | 2050 |
| 1736890020 | 3.24 | -0.04 | -1.22 | 3.32 | 3.72 | 3.18 | 10501 |
| 1736803620 | 3.2799999 | -0.32 | -8.89 | 3.48 | 3.6 | 3.2799999 | 18962 |
| 1736544420 | 3.6 | -0.44 | -10.89 | 4.04 | 4.2 | 3.24 | 14432 |
| 1736458020 | 4.04 | 0.06 | 1.51 | 3.98 | 4.04 | 3.98 | 282 |
| 1736371620 | 3.98 | -0.74 | -15.68 | 4.36 | 4.42 | 3.98 | 5090 |
| 1736285220 | 4.72 | 0.12 | 2.61 | 4.58 | 5.05 | 4.5 | 13650 |
| 1736198820 | 4.5999999 | 0.26 | 5.99 | 4.36 | 4.7 | 4.36 | 5781 |
| 1735939620 | 4.34 | 0.38 | 9.60 | 4.0599999 | 4.34 | 4.0599999 | 2058 |
| 1735853220 | 3.96 | 0.12 | 3.13 | 3.68 | 3.96 | 3.68 | 2867 |
| 1735594020 | 3.84 | -0.02 | -0.52 | 3.86 | 3.86 | 3.78 | 1759 |
| 1735334820 | 3.86 | -0.04 | -1.03 | 3.94 | 4 | 3.74 | 1375 |
| 1734989220 | 3.9 | 0.04 | 1.04 | 3.86 | 3.9 | 3.86 | 1438 |
| 1734730020 | 3.86 | -0.04 | -1.03 | 3.8 | 3.86 | 3.7 | 2919 |
| 1734643620 | 3.9 | 0.06 | 1.56 | 4.0599999 | 4.0599999 | 3.84 | 2975 |
| 1734557220 | 3.84 | -0.12 | -3.03 | 4.04 | 4.0999999 | 3.72 | 7127 |
| 1734470820 | 3.96 | -0.16 | -3.88 | 4.0199999 | 4.1399999 | 3.96 | 1258 |
| 1734384420 | 4.12 | -0.02 | -0.48 | 3.98 | 4.12 | 3.98 | 1723 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
