ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Sofina SA

Sofina SA (8FS)

232.60
-1.80
( -0.77% )
Updated: 06:09:56
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1739827620234.4-0.6-0.26234.8235234.2159
1739568420235-1.4-0.5923723723555
1739482020236.42.41.03236.6237.4235.4128
1739395620234-0.6-0.26234.8237.2233.842
1739309220234.6-0.4-0.17234.4234.623376
17392228202352.61.12233.2235232.492
1738963620232.4-3.6-1.53236236232.264
17388772202360.20.08236.2237234.860
1738790820235.810.43234.2235.8233.630
1738704420234.8-2.2-0.93237.6238234.819
1738618020237-3.2-1.33235238.2234.4274
1738358820240.2-7.6-3.07247247240.2222
1738272420247.84.21.72244.8248.2244.666
1738186020243.6-0.8-0.33246.4246.4243.685
1738099620244.42.20.91241.6244.4241.634
1738013220242.2-2-0.82240.8243239115
1737754020244.2-1.6-0.65246.4247243.4128
1737667620245.820.82243246.4242422
1737581220243.85.22.18237.6244.6233.4740
1737494820238.69.84.28228.8240.2228.8492
1737408420228.83.61.60227229226.6464
1737149220225.20.60.27225.4226.2224.6291
1737062820224.62.61.17223224.8222101
173697642022241.83220.4222220.444
1736890020218-0.6-0.27218.6218.6217.811
1736803620218.6-1.6-0.73218.8218.8216.834
1736544420220.2-3-1.34222.6222.6218.661
1736458020223.21.60.72222223.222288
1736371620221.60.20.09221.8222.622055
1736285220221.4-0.4-0.18222.4226.6221.461
1736198820221.82.21.00220.6223.6220.480
1735939620219.6-1.6-0.72221.4221.4219.431
1735853220221.23.21.47217.4221.2217.4237
17355940202180.60.28218218217.235
1735334820217.420.93217.2218.6215.8107
1734989220215.4-0.4-0.19215.2215.4214.248
1734730020215.81.40.65211.4215.8211.294
1734643620214.40.40.19213.6214.8213.465
173455722021400.00213.8216.8213.273
17344708202140.40.19212.6214.2212.6208
1734384420213.61.60.75214.4214.4211.2137
17341252202120.40.19212.6212.621285
1734038820211.6-1.2-0.56212.8212.821162
1733952420212.8-4.2-1.94215.4215.8212.855
17338660202171.20.56214.8217214.460
1733779620215.8-0.2-0.09215.8216.2214107
17335204202164.62.18213.6216.2211.250
1733434020211.4-6.4-2.94217.8218.4211.4427
1733347620217.820.93216.221821671
1733261220215.8-3.2-1.46218.6218.6215.854
17331748202191.20.55217.6219.6217.440
1732915620217.8-0.4-0.18217.4218.2217.47
1732829220218.2-2.2-1.00221.2221.2218.211
1732742820220.40.60.27219.6220.4219.6128
1732656420219.8-5-2.22224.6224.6219.828
1732570020224.83.21.44223.2226.6222.6173
1732310820221.63.21.47219.2221.6219248
1732224420218.41.40.65218218.4217.428
17321380202170.20.09217.8219216.848
1732051620216.8-2.4-1.09219.6219.6215.652
1731965220219.2-0.8-0.36220.8220.8218.232