We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.4 | -1.02389078498 | 234.4 | 237.4 | 231 | 92 | 235.02478261 | DE |
| 4 | 3.2 | 1.3986013986 | 228.8 | 248.2 | 228.8 | 165 | 240.561429 | DE |
| 12 | 7.4 | 3.29474621549 | 224.6 | 248.2 | 211 | 124 | 229.46358432 | DE |
| 26 | 16.8 | 7.80669144981 | 215.2 | 260.8 | 211 | 100 | 231.57985293 | DE |
| 52 | 12 | 5.45454545455 | 220 | 260.8 | 194.5 | 91 | 223.41663069 | DE |
| 156 | 22.4 | 10.6870229008 | 209.6 | 260.8 | 168.69999 | 91 | 217.65804162 | DE |
| 260 | 22.4 | 10.6870229008 | 209.6 | 260.8 | 168.69999 | 91 | 217.65804162 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 234.4 | -0.6 | -0.26 | 234.8 | 235 | 234.2 | 159 |
| 1739568420 | 235 | -1.4 | -0.59 | 237 | 237 | 235 | 55 |
| 1739482020 | 236.4 | 2.4 | 1.03 | 236.6 | 237.4 | 235.4 | 128 |
| 1739395620 | 234 | -0.6 | -0.26 | 234.8 | 237.2 | 233.8 | 42 |
| 1739309220 | 234.6 | -0.4 | -0.17 | 234.4 | 234.6 | 233 | 76 |
| 1739222820 | 235 | 2.6 | 1.12 | 233.2 | 235 | 232.4 | 92 |
| 1738963620 | 232.4 | -3.6 | -1.53 | 236 | 236 | 232.2 | 64 |
| 1738877220 | 236 | 0.2 | 0.08 | 236.2 | 237 | 234.8 | 60 |
| 1738790820 | 235.8 | 1 | 0.43 | 234.2 | 235.8 | 233.6 | 30 |
| 1738704420 | 234.8 | -2.2 | -0.93 | 237.6 | 238 | 234.8 | 19 |
| 1738618020 | 237 | -3.2 | -1.33 | 235 | 238.2 | 234.4 | 274 |
| 1738358820 | 240.2 | -7.6 | -3.07 | 247 | 247 | 240.2 | 222 |
| 1738272420 | 247.8 | 4.2 | 1.72 | 244.8 | 248.2 | 244.6 | 66 |
| 1738186020 | 243.6 | -0.8 | -0.33 | 246.4 | 246.4 | 243.6 | 85 |
| 1738099620 | 244.4 | 2.2 | 0.91 | 241.6 | 244.4 | 241.6 | 34 |
| 1738013220 | 242.2 | -2 | -0.82 | 240.8 | 243 | 239 | 115 |
| 1737754020 | 244.2 | -1.6 | -0.65 | 246.4 | 247 | 243.4 | 128 |
| 1737667620 | 245.8 | 2 | 0.82 | 243 | 246.4 | 242 | 422 |
| 1737581220 | 243.8 | 5.2 | 2.18 | 237.6 | 244.6 | 233.4 | 740 |
| 1737494820 | 238.6 | 9.8 | 4.28 | 228.8 | 240.2 | 228.8 | 492 |
| 1737408420 | 228.8 | 3.6 | 1.60 | 227 | 229 | 226.6 | 464 |
| 1737149220 | 225.2 | 0.6 | 0.27 | 225.4 | 226.2 | 224.6 | 291 |
| 1737062820 | 224.6 | 2.6 | 1.17 | 223 | 224.8 | 222 | 101 |
| 1736976420 | 222 | 4 | 1.83 | 220.4 | 222 | 220.4 | 44 |
| 1736890020 | 218 | -0.6 | -0.27 | 218.6 | 218.6 | 217.8 | 11 |
| 1736803620 | 218.6 | -1.6 | -0.73 | 218.8 | 218.8 | 216.8 | 34 |
| 1736544420 | 220.2 | -3 | -1.34 | 222.6 | 222.6 | 218.6 | 61 |
| 1736458020 | 223.2 | 1.6 | 0.72 | 222 | 223.2 | 222 | 88 |
| 1736371620 | 221.6 | 0.2 | 0.09 | 221.8 | 222.6 | 220 | 55 |
| 1736285220 | 221.4 | -0.4 | -0.18 | 222.4 | 226.6 | 221.4 | 61 |
| 1736198820 | 221.8 | 2.2 | 1.00 | 220.6 | 223.6 | 220.4 | 80 |
| 1735939620 | 219.6 | -1.6 | -0.72 | 221.4 | 221.4 | 219.4 | 31 |
| 1735853220 | 221.2 | 3.2 | 1.47 | 217.4 | 221.2 | 217.4 | 237 |
| 1735594020 | 218 | 0.6 | 0.28 | 218 | 218 | 217.2 | 35 |
| 1735334820 | 217.4 | 2 | 0.93 | 217.2 | 218.6 | 215.8 | 107 |
| 1734989220 | 215.4 | -0.4 | -0.19 | 215.2 | 215.4 | 214.2 | 48 |
| 1734730020 | 215.8 | 1.4 | 0.65 | 211.4 | 215.8 | 211.2 | 94 |
| 1734643620 | 214.4 | 0.4 | 0.19 | 213.6 | 214.8 | 213.4 | 65 |
| 1734557220 | 214 | 0 | 0.00 | 213.8 | 216.8 | 213.2 | 73 |
| 1734470820 | 214 | 0.4 | 0.19 | 212.6 | 214.2 | 212.6 | 208 |
| 1734384420 | 213.6 | 1.6 | 0.75 | 214.4 | 214.4 | 211.2 | 137 |
| 1734125220 | 212 | 0.4 | 0.19 | 212.6 | 212.6 | 212 | 85 |
| 1734038820 | 211.6 | -1.2 | -0.56 | 212.8 | 212.8 | 211 | 62 |
| 1733952420 | 212.8 | -4.2 | -1.94 | 215.4 | 215.8 | 212.8 | 55 |
| 1733866020 | 217 | 1.2 | 0.56 | 214.8 | 217 | 214.4 | 60 |
| 1733779620 | 215.8 | -0.2 | -0.09 | 215.8 | 216.2 | 214 | 107 |
| 1733520420 | 216 | 4.6 | 2.18 | 213.6 | 216.2 | 211.2 | 50 |
| 1733434020 | 211.4 | -6.4 | -2.94 | 217.8 | 218.4 | 211.4 | 427 |
| 1733347620 | 217.8 | 2 | 0.93 | 216.2 | 218 | 216 | 71 |
| 1733261220 | 215.8 | -3.2 | -1.46 | 218.6 | 218.6 | 215.8 | 54 |
| 1733174820 | 219 | 1.2 | 0.55 | 217.6 | 219.6 | 217.4 | 40 |
| 1732915620 | 217.8 | -0.4 | -0.18 | 217.4 | 218.2 | 217.4 | 7 |
| 1732829220 | 218.2 | -2.2 | -1.00 | 221.2 | 221.2 | 218.2 | 11 |
| 1732742820 | 220.4 | 0.6 | 0.27 | 219.6 | 220.4 | 219.6 | 128 |
| 1732656420 | 219.8 | -5 | -2.22 | 224.6 | 224.6 | 219.8 | 28 |
| 1732570020 | 224.8 | 3.2 | 1.44 | 223.2 | 226.6 | 222.6 | 173 |
| 1732310820 | 221.6 | 3.2 | 1.47 | 219.2 | 221.6 | 219 | 248 |
| 1732224420 | 218.4 | 1.4 | 0.65 | 218 | 218.4 | 217.4 | 28 |
| 1732138020 | 217 | 0.2 | 0.09 | 217.8 | 219 | 216.8 | 48 |
| 1732051620 | 216.8 | -2.4 | -1.09 | 219.6 | 219.6 | 215.6 | 52 |
| 1731965220 | 219.2 | -0.8 | -0.36 | 220.8 | 220.8 | 218.2 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
