We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 2.7027027027 | 1.48 | 1.59 | 1.44 | 1631 | 1.46312787 | DE |
| 4 | 0.5 | 49.0196078431 | 1.02 | 1.59 | 1.02 | 865 | 1.36867776 | DE |
| 12 | 0.53 | 53.5353535354 | 0.99 | 1.59 | 0.93 | 1966 | 1.13030201 | DE |
| 26 | -0.12 | -7.31707317073 | 1.64 | 1.82 | 0.93 | 3393 | 1.16782925 | DE |
| 52 | -0.5 | -24.7524752475 | 2.02 | 2.64 | 0.93 | 2984 | 1.52733909 | DE |
| 156 | -0.58 | -27.619047619 | 2.1 | 2.88 | 0.93 | 2493 | 1.56011262 | DE |
| 260 | -0.58 | -27.619047619 | 2.1 | 2.88 | 0.93 | 2493 | 1.56011262 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1737667620 | 1.56 | -0.03 | -1.89 | 1.56 | 1.56 | 1.56 | 532 |
| 1737581220 | 1.59 | 0.15 | 10.42 | 1.59 | 1.59 | 1.59 | 500 |
| 1737494820 | 1.44 | -0.04 | -2.70 | 1.54 | 1.54 | 1.44 | 5190 |
| 1737408420 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1737149220 | 1.48 | 0.15 | 11.28 | 1.48 | 1.48 | 1.48 | 300 |
| 1737062820 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1736976420 | 1.33 | 0.09 | 7.26 | 1.33 | 1.33 | 1.33 | 75 |
| 1736890020 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1736803620 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1736544420 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1736458020 | 1.24 | -0.02 | -1.59 | 1.24 | 1.24 | 1.24 | 200 |
| 1736371620 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1736285220 | 1.26 | 0.18 | 16.67 | 1.26 | 1.26 | 1.26 | 200 |
| 1736198820 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1735939620 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1735853220 | 1.08 | 0.03 | 2.86 | 1.08 | 1.08 | 1.08 | 100 |
| 1735594020 | 1.05 | 0.03 | 2.94 | 1.03 | 1.05 | 1.03 | 181 |
| 1735334820 | 1.02 | 0.09 | 9.68 | 1.02 | 1.02 | 1.02 | 1374 |
| 1734989220 | 0.93 | -0.035 | -3.63 | 0.93 | 0.93 | 0.93 | 300 |
| 1734730020 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1734643620 | 0.965 | -0.03 | -3.02 | 0.965 | 0.965 | 0.965 | 580 |
| 1734557220 | 0.995 | -0.005 | -0.50 | 0.995 | 0.995 | 0.995 | 400 |
| 1734470820 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734384420 | 1 | 0 | 0.00 | 1 | 1 | 1 | 65 |
| 1734125220 | 1 | -0.14 | -12.28 | 1.01 | 1.03 | 1 | 5081 |
| 1734038820 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1733952420 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1733866020 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1733779620 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1733520420 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1733434020 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1733347620 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1733261220 | 1.1399999 | -0.01 | -0.87 | 1.1399999 | 1.1399999 | 1.1399999 | 500 |
| 1733174820 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1732915620 | 1.1499999 | -0.12 | -9.45 | 1.1499999 | 1.1499999 | 1.1499999 | 559 |
| 1732829220 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1732742820 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1732656420 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1732570020 | 1.27 | 0.11 | 9.48 | 1.28 | 1.28 | 1.27 | 1300 |
| 1732310820 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1732224420 | 1.1599999 | -0.01 | -0.85 | 1.1599999 | 1.1599999 | 1.1599999 | 2857 |
| 1732138020 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1732051620 | 1.17 | 0.02 | 1.74 | 1.17 | 1.17 | 1.17 | 164 |
| 1731965160 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1731705960 | 1.1499999 | -0.04 | -3.36 | 1.1499999 | 1.1499999 | 1.1499999 | 200 |
| 1731619560 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1731533160 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1731446760 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1731360360 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1731101160 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1731014760 | 1.19 | 0.03 | 2.59 | 1.19 | 1.19 | 1.19 | 15 |
| 1730928360 | 1.1599999 | 0.11 | 10.48 | 1.23 | 1.23 | 1.1499999 | 5938 |
| 1730841960 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1730755560 | 1.05 | 0.01 | 0.96 | 0.99 | 1.05 | 0.99 | 20570 |
| 1730496360 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1730409960 | 1.04 | -0.03 | -2.80 | 1.04 | 1.04 | 1.04 | 14500 |
| 1730320020 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1730233620 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1730147220 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1729888020 | 1.07 | -0.1 | -8.55 | 1.04 | 1.07 | 1.04 | 32900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
