We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 1.61 | 0 | 0 | 0 | DE |
| 4 | 0.3 | 23.6220472441 | 1.27 | 1.61 | 1.1399999 | 1603 | 1.24581252 | DE |
| 12 | -0.1 | -5.9880239521 | 1.67 | 1.79 | 1.1399999 | 868 | 1.50292569 | DE |
| 26 | 0.53 | 50.9615384615 | 1.04 | 1.79 | 0.93 | 2218 | 1.17419731 | DE |
| 52 | -0.85 | -35.1239669421 | 2.42 | 2.42 | 0.93 | 2398 | 1.3284493 | DE |
| 156 | -0.53 | -25.2380952381 | 2.1 | 2.88 | 0.93 | 2109 | 1.55825043 | DE |
| 260 | -0.53 | -25.2380952381 | 2.1 | 2.88 | 0.93 | 2109 | 1.55825043 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 1.61 | 0.47 | 41.23 | 1.61 | 1.61 | 1.61 | 100 |
| 1745526420 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1745440020 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1745353620 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1744921620 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1744835220 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1744748820 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1744662420 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1744403220 | 1.1399999 | -0.02 | -1.72 | 1.1399999 | 1.1399999 | 1.1399999 | 964 |
| 1744316820 | 1.1599999 | -0.03 | -2.52 | 1.1599999 | 1.1599999 | 1.1599999 | 3 |
| 1744230420 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1744144020 | 1.19 | -0.08 | -6.30 | 1.19 | 1.19 | 1.19 | 368 |
| 1744057620 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1743798420 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1743712020 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1743625620 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1743539220 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1743452820 | 1.27 | -0.05 | -3.79 | 1.27 | 1.27 | 1.27 | 5077 |
| 1743197220 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1743110820 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1743024420 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1742938020 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1742851620 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1742592420 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1742506020 | 1.32 | 0.04 | 3.13 | 1.35 | 1.35 | 1.32 | 762 |
| 1742419620 | 1.28 | -0.09 | -6.57 | 1.28 | 1.28 | 1.28 | 116 |
| 1742333220 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1742246820 | 1.37 | 0.02 | 1.48 | 1.37 | 1.37 | 1.37 | 10 |
| 1741987620 | 1.35 | 0.02 | 1.50 | 1.34 | 1.35 | 1.34 | 700 |
| 1741901220 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1741814820 | 1.33 | 0.01 | 0.76 | 1.33 | 1.33 | 1.33 | 350 |
| 1741728420 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1741642020 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1741382820 | 1.32 | -0.1 | -7.04 | 1.33 | 1.33 | 1.32 | 356 |
| 1741296420 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1741210020 | 1.42 | -0.01 | -0.70 | 1.42 | 1.42 | 1.42 | 100 |
| 1741123620 | 1.43 | -0.03 | -2.05 | 1.43 | 1.43 | 1.32 | 1405 |
| 1741037220 | 1.46 | -0.07 | -4.58 | 1.56 | 1.56 | 1.46 | 1620 |
| 1740778020 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1740691620 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1740605220 | 1.53 | -0.02 | -1.29 | 1.53 | 1.53 | 1.53 | 200 |
| 1740518820 | 1.55 | -0.12 | -7.19 | 1.55 | 1.55 | 1.55 | 256 |
| 1740432420 | 1.67 | -0.08 | -4.57 | 1.6399999 | 1.67 | 1.6399999 | 2601 |
| 1740173220 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1740086820 | 1.75 | -0.01 | -0.57 | 1.75 | 1.75 | 1.75 | 70 |
| 1740000420 | 1.76 | 0.06 | 3.53 | 1.76 | 1.76 | 1.76 | 15 |
| 1739914020 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1739827620 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1739568420 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1739482020 | 1.7 | -0.07 | -3.95 | 1.7 | 1.7 | 1.7 | 500 |
| 1739395620 | 1.77 | 0.05 | 2.91 | 1.77 | 1.77 | 1.77 | 70 |
| 1739309220 | 1.72 | -0.07 | -3.91 | 1.72 | 1.72 | 1.72 | 600 |
| 1739222820 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1738963620 | 1.79 | 0.07 | 4.07 | 1.73 | 1.79 | 1.73 | 4987 |
| 1738877220 | 1.72 | 0.11 | 6.83 | 1.72 | 1.72 | 1.72 | 53 |
| 1738790820 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1738704420 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1738618020 | 1.61 | -0.06 | -3.59 | 1.61 | 1.61 | 1.61 | 350 |
| 1738358820 | 1.67 | 0.22 | 15.17 | 1.67 | 1.67 | 1.67 | 161 |
| 1738272420 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1738186020 | 1.45 | 0.09 | 6.62 | 1.45 | 1.45 | 1.45 | 800 |
| 1738099620 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1738013220 | 1.36 | -0.2 | -12.82 | 1.36 | 1.36 | 1.36 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
