Faraday Copper Corp Historical Data - 9CM0 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Faraday Copper Corp (9CM0)
Faraday Copper Corp (9CM0) Historical

Faraday Copper Corp (9CM0)

0.506

0.008

(1.61%)

Closed 22 April 6:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.006	1.2	0.5	0.514	0.5	4500	0.514	DE
4	-0.0679999	-11.8466745377	0.5739999	0.588	0.454	4891	0.49564671	DE
12	0.027	5.63674321503	0.479	0.588	0.454	4232	0.48760444	DE
26	-0.098	-16.2251655629	0.604	0.638	0.454	3351	0.51860041	DE
52	-0.014	-2.69230769231	0.52	0.638	0.441	5088	0.53384157	DE
156	0.018	3.68852459016	0.488	0.638	0.308	4773	0.49419784	DE
260	0.018	3.68852459016	0.488	0.638	0.308	4773	0.49419784	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1744921620	0.514	0	0.00	0.514	0.514	0.514	0
1744835220	0.514	0	0.00	0.514	0.514	0.514	0
1744748820	0.514	0	0.00	0.514	0.514	0.514	0
1744662420	0.514	0	0.00	0.514	0.514	0.514	0
1744403220	0.514	0.059	12.97	0.5	0.514	0.5	4500
1744316820	0.455	0	0.00	0.455	0.455	0.455	0
1744230420	0.455	0	0.00	0.455	0.455	0.455	0
1744144020	0.455	0.001	0.22	0.489	0.489	0.455	12408
1744057620	0.454	-0.068	-13.03	0.483	0.483	0.454	4000
1743802020	0.522	0	0.00	0.522	0.522	0.522	0
1743715620	0.522	0	0.00	0.522	0.522	0.522	0
1743629220	0.522	0	0.00	0.522	0.522	0.522	0
1743542820	0.522	0	0.00	0.522	0.522	0.522	0
1743456420	0.522	0	0.00	0.522	0.522	0.522	0
1743197220	0.522	-0.066	-11.22	0.522	0.522	0.522	1920
1743110820	0.588	0	0.00	0.588	0.588	0.588	0
1743024420	0.588	0.0140001	2.44	0.588	0.588	0.588	1920
1742938020	0.5739999	-0.01	-1.71	0.5739999	0.5739999	0.5739999	4600
1742851620	0.584	0	0.00	0.584	0.584	0.584	0
1742592420	0.584	0	0.00	0.584	0.584	0.584	0
1742506020	0.584	0	0.00	0.584	0.584	0.584	0
1742419620	0.584	0.0020001	0.34	0.584	0.584	0.584	235
1742333220	0.5819999	0.0339999	6.20	0.5819999	0.5819999	0.5819999	550
1742246820	0.548	0	0.00	0.548	0.548	0.548	0
1741987620	0.548	0	0.00	0.548	0.548	0.548	0
1741901220	0.548	0	0.00	0.548	0.548	0.548	0
1741814820	0.548	0	0.00	0.548	0.548	0.548	0
1741728420	0.548	0	0.00	0.548	0.548	0.548	0
1741642020	0.548	0	0.00	0.548	0.548	0.548	0
1741382820	0.548	0.08	17.09	0.548	0.548	0.548	875
1741296420	0.468	0	0.00	0.468	0.468	0.468	0
1741210020	0.468	0	0.00	0.468	0.468	0.468	0
1741123620	0.468	0	0.00	0.468	0.468	0.468	0
1741037220	0.468	0	0.00	0.468	0.468	0.468	0
1740778020	0.468	0	0.00	0.468	0.468	0.468	0
1740691620	0.468	0	0.00	0.468	0.468	0.468	0
1740605220	0.468	0	0.00	0.468	0.468	0.468	0
1740518820	0.468	-0.044	-8.59	0.487	0.487	0.468	4000
1740432420	0.512	0	0.00	0.512	0.512	0.512	0
1740173220	0.512	0	0.00	0.512	0.512	0.512	0
1740086820	0.512	0.006	1.19	0.512	0.512	0.512	500
1740000420	0.506	0	0.00	0.506	0.506	0.506	0
1739914020	0.506	-0.012	-2.32	0.518	0.518	0.506	735
1739827620	0.518	0.041	8.60	0.518	0.518	0.518	250
1739568420	0.477	-0.029	-5.73	0.477	0.477	0.477	500
1739482020	0.506	0	0.00	0.506	0.506	0.506	0
1739395620	0.506	0.041	8.82	0.506	0.506	0.506	202
1739309220	0.465	-0.015	-3.13	0.481	0.481	0.465	3500
1739222820	0.48	0	0.00	0.48	0.48	0.48	0
1738963620	0.48	0	0.00	0.48	0.48	0.48	0
1738877220	0.48	0	0.00	0.48	0.48	0.48	0
1738790820	0.48	0	0.00	0.48	0.48	0.48	0
1738704420	0.48	0	0.00	0.48	0.48	0.48	0
1738618020	0.48	-0.009	-1.84	0.479	0.48	0.479	31250
1738303200	0.489	0	0.00	0.489	0.489	0.489	0
1738216800	0.489	0	0.00	0.489	0.489	0.489	0
1738130400	0.489	0	0.00	0.489	0.489	0.489	0
1738044000	0.489	0	0.00	0.489	0.489	0.489	0
1737957600	0.489	0	0.00	0.489	0.489	0.489	0
1737698400	0.489	0	0.00	0.489	0.489	0.489	0
1737612000	0.489	0	0.00	0.489	0.489	0.489	0
1737525600	0.489	0	0.00	0.489	0.489	0.489	0

ZTO Express Cayman

First Hydrogen (PK)

Intuitive Surgical

Rigel Pharmaceut Dl 001

Stelmine CDA (PK)

CDN Maverick Capital

Peloton Minerals

International Consolidat... (PK)

Teuton Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions