![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0048 | -1.87280530628 | 0.2563 | 0.265 | 0.2325 | 3304 | 0.25500522 | CS |
4 | -0.0055 | -2.14007782101 | 0.257 | 0.27 | 0.2325 | 3699 | 0.25696519 | CS |
12 | 0.0015 | 0.6 | 0.25 | 0.2882 | 0.19 | 10989 | 0.25304878 | CS |
26 | -0.0639 | -20.2599873177 | 0.3154 | 0.4358 | 0.19 | 9405 | 0.26893736 | CS |
52 | -0.9385 | -78.8655462185 | 1.19 | 1.19 | 0.19 | 8968 | 0.45141365 | CS |
156 | -1.7585 | -87.4875621891 | 2.01 | 5 | 0.19 | 5322 | 1.16508196 | CS |
260 | -0.9785 | -79.5528455285 | 1.23 | 5 | 0.19 | 5145 | 1.18605214 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 106.53M |
IDVVInternational Endeavors Corporation (PK) | US$ 0.0004 (0.00%) | 83.41M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (-99.00%) | 78.84M |
TPTWTPT Global Tech Inc (CE) | US$ 0.0001 (-50.00%) | 68.94M |
RDARRaadr Inc (PK) | US$ 0.00055 (-8.33%) | 66.77M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions