European Union Historical Data - A19VVY | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Bonds
Germany
TG
European Union (A19VVY)
European Union (A19VVY) Historical

European Union (A19VVY)

0.00

0.00

(0.00%)

Closed 27 April 6:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745616420	99.93	0	0.00	99.93	99.93	99.93	0
1745530020	99.93	0	0.00	99.93	99.93	99.93	0
1745443620	99.93	0	0.00	99.93	99.93	99.93	0
1745357220	99.93	0	0.00	99.93	99.93	99.93	0
1744925220	99.93	0	0.00	99.93	99.93	99.93	0
1744838820	99.93	0	0.00	99.93	99.93	99.93	0
1744752420	99.93	0	0.00	99.93	99.93	99.93	0
1744666020	99.93	0	0.00	99.93	99.93	99.93	0
1744406820	99.93	0	0.00	99.93	99.93	99.93	0
1744320420	99.93	0	0.00	99.93	99.93	99.93	0
1744234020	99.93	0	0.00	99.93	99.93	99.93	0
1744147620	99.93	0	0.00	99.93	99.93	99.93	0
1744061220	99.93	0	0.00	99.93	99.93	99.93	0
1743802020	99.93	0	0.00	99.93	99.93	99.93	0
1743715620	99.93	0	0.00	99.93	99.93	99.93	0
1743629220	99.93	0	0.00	99.93	99.93	99.93	0
1743542820	99.93	0	0.00	99.93	99.93	99.93	0
1743456420	99.93	0	0.00	99.93	99.93	99.93	0
1743197220	99.93	0	0.00	99.93	99.93	99.93	0
1743110820	99.93	0	0.00	99.93	99.93	99.93	0
1743024420	99.93	0	0.00	99.93	99.93	99.93	0
1742938020	99.93	0	0.00	99.93	99.93	99.93	0
1742851620	99.93	0	0.00	99.93	99.93	99.93	0
1742592420	99.93	0	0.00	99.93	99.93	99.93	0
1742506020	99.93	0	0.00	99.93	99.93	99.93	0
1742419620	99.93	0	0.00	99.93	99.93	99.93	0
1742333220	99.93	0.07	0.07	99.93	99.93	99.93	1000
1742246820	99.861	0	0.00	99.861	99.861	99.861	0
1741987620	99.861	0	0.00	99.861	99.861	99.861	0
1741901220	99.861	0	0.00	99.861	99.861	99.861	0
1741814820	99.861	0	0.00	99.861	99.861	99.861	0
1741728420	99.861	0	0.00	99.861	99.861	99.861	0
1741642020	99.861	0	0.00	99.861	99.861	99.861	0

Gilead Sciences

BNP Paribas Issuance

Xp Malls Fundo Investime...

Ft Energy Income Partner...

Direxion Daily Technolog...

Exchange Traded

TPG Real Estate Finance

Jersey Electricity

DIIJ26V26 - 04/2026

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions