ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ashmore Group plc

Ashmore Group plc (A1B)

2.025
-0.035
(-1.70%)
Closed 09 February 8:00AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
2.025
Bid
1.974
Offer
2.07
Volume
800
2.04 Day's Range 2.04
1.726 52 Week Range 2.762
Previous Close
2.06
Open
2.04
Last Trade
800
@
2.04
Last Trade Time
Average Volume (3m)
3,809
Financial Volume
-
VWAP
-

A1B Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.010.4962779156332.0152.12529912.04227663DE
40.23713.2550335571.7882.1251.7722451.88227694DE
12-0.055-2.644230769232.082.17499991.72638091.93370862DE
260.0613.105906313651.9642.6851.72629402.07308761DE
52-0.405-16.66666666672.432.7621.72621962.10416305DE
156-0.285-12.33766233772.312.7621.72620952.11636271DE
260-0.285-12.33766233772.312.7621.72620952.11636271DE

A1B - Frequently Asked Questions (FAQ)

What is the current Ashmore share price?
The current share price of Ashmore is 2.025 €
What is the 1 year trading range for Ashmore share price?
Ashmore has traded in the range of 1.726 € to 2.762 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CMWChina Communications Services Corp
39.89 €
(7,219.27%)
152
3YBPostal Savings Bank of China
39.55 €
(6,838.60%)
3.7k
1NSSinopec Engineering (Group) Co Ltd
39.715 €
(4,991.67%)
1.8k
M0GFireweed Metals Corp
39.815 €
(3,642.01%)
1.14k
0ZBConverge Technology Solutions Corp
3.656 €
(53.68%)
75.08k
1RR1Rokmaster Resources Corp
0.003 €
(-76.00%)
6k
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
3.69k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
267.47k
D4GDataMetrex AI Ltd
0.0032 €
(-40.74%)
29.97k
8NI0Nikola Corp
0.4368 €
(-39.78%)
1.85M
M11First Graphene Limited
0.0458 €
(-16.73%)
3.19M
FMKEcograf Limited
0.0788 €
(18.32%)
2.41M
G7PAEnergy Transition Minerals Ltd
0.0492 €
(0.41%)
2.21M
3CPXiaomi Corporation
5.30 €
(5.37%)
2.19M
D7GNel ASA
0.198 €
(1.02%)
2.01M

Discussion

View Full Feed
BIOCHEMUP BIOCHEMUP 5 minutes ago
Looks mighty fine.
LVerstee LVerstee 6 minutes ago
Are you versed in crypto Paulyjr?
ITUP
sundoctor sundoctor 6 minutes ago
TSOI` Facebook showing a great plan now, but should become a news out.
TSOI
LVerstee LVerstee 6 minutes ago
Ah the ol' KYC is done but we are waiting for the money. Instead look at this yummy carrot people.
ITUP
TheDane TheDane 7 minutes ago
I agree the basing and consolidation is necessary and beneficial. Though discouraging at times.
IONQ
LakeshoreLeo1953 LakeshoreLeo1953 7 minutes ago
Sometimes reality sucks, but denying it is
possibly the better “marker” of the Uber Long(s).
AVXL
NoMoDo NoMoDo 8 minutes ago
The only thing I expect now is manipulation.Fugly - I believe filings (and NoMoDo) suggest more is coming.We have gone a week and a half without an increase in OS even though we had a major dumping into the bid a few days ago - not retail. I would guess that the price will start to rise next week b
HMBL
wadegarret wadegarret 9 minutes ago
AESI CEO buys $5M more stock @ $23

https://finance.yahoo.com/news/atlas-energy-solutions-founder-executive-130421145.html
RealDutch RealDutch 9 minutes ago
As far as I know, they have completed KYC for the bank account in Hong Kong and are waiting for the money.

There are 2 options IMO. Either Laxmi is waiting to announce a date for the payments until the money is physically in the account, or, he is waiting for the money to come out of
SIRI
Gmenfan Gmenfan 10 minutes ago
Trump vs. the Democrat Establishment

By Rajan Laad


This is the difference between the GOP and the Democrats. The GOP, including the MAGA wing, remained silent when the Biden administration baselessly targeted Trump. The Democrats, on the other hand, begin riotin
Gmenfan Gmenfan 10 minutes ago
Trump vs. the Democrat Establishment

By Rajan Laad


This is the difference between the GOP and the Democrats. The GOP, including the MAGA wing, remained silent when the Biden administration baselessly targeted Trump. The Democrats, on the other hand, begin riotin
golfer101mi golfer101mi 11 minutes ago
Another Super Bowl ATIG gambling platform ZERO! GREAT JOB ATIG AGAIN!
ATIG
al44 al44 11 minutes ago
When Words Ignite


By Kevin Finn


It is worth examining the patterns here. Who is it that is calling for violence? Who is it that is defaming, threatening, and doxxing others? How many instances of these behaviors have we seen from one side of the politica
dexprs dexprs 11 minutes ago
An additional way to make my trades gain more for me is to pick stocks in the top 40% of the leading industries. Top stocks and top industries, good earnings reported recently and I can keep my hitting streak at 90% winners. After that it is looking at the RSI, etc. and several other technical indic
LVerstee LVerstee 12 minutes ago
You clearly never bothered to scrutinize the contract. If you had you wouldn't have made that statement.
ITUP
sortagreen sortagreen 12 minutes ago
Yep.
Candle Candle 13 minutes ago
I'm feeling the same thing. If they're going to bust this puppy out and up, the environment is better than it's been in years to do it!
AGSS
zab zab 13 minutes ago
You mean like the four years of you hating President Biden and nit picking everything that happened in America and blaming him and his administration.  Then listening to news stories found on extreme right wing sites and reacting to them, only to discover they were made up to inflame people like you
sortagreen sortagreen 14 minutes ago
Who's religion? Yours, you faithless cretin?
ledoc ledoc 16 minutes ago
Well...tomorrow was 2 days ago.
MDCE
sortagreen sortagreen 16 minutes ago
Good place for you to get out of.

https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/476836298_9625319607486529_8563981313632533809_n.jpg?stp=dst-jpg_s720x720_tt6&_nc_cat=105&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=HFs931Il6qIQ7kNvgEETi8Q&_nc_oc=AdizCKI7bJHxGkOdriN6pMkS_oNU5oX3tdeK-B2upjWseigp
JAB65 JAB65 17 minutes ago
Yes but he has the boot designation. Gone. Think it was the smooth back comment that led to banishment plus admin probably was able to cross reference him to the original. Guaranty he is holding strong.
$TGLO
TGLO
cojoboy cojoboy 17 minutes ago
God...so hope I'm wrong Mr. Spock..??😎😎😎
IGPK
Jack_Bolander Jack_Bolander 17 minutes ago
Banger - Speaking of Non-Events / Nothing Burgers ...

How about that SPOT PRICE ?
PLUG
Gmenfan Gmenfan 17 minutes ago
Migration Policy Finally Appears in the U.S.

By Shawn Hodges


Ultimately, those who disregard our laws show disrespect for the United States, something that the Joe Biden administration seemingly overlooked. Strengthening our borders is crucial not just for safeg