ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
German Pfandbriefbank

German Pfandbriefbank (A31RJZ)

102.418
0.00
( 0.00% )
Updated: 21:01:46
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1739827620102.2900.00102.29102.29102.290
1739568420102.2900.00102.29102.29102.290
1739482020102.2900.00102.29102.29102.290
1739395620102.2900.00102.29102.29102.290
1739309220102.2900.00102.29102.29102.290
1739222820102.2900.00102.29102.29102.290
1738963620102.2900.00102.29102.29102.290
1738877220102.2900.00102.29102.29102.290
1738790820102.2900.00102.29102.29102.290
1738704420102.2900.00102.29102.29102.290
1738618020102.2900.00102.29102.29102.290
1738358820102.2900.00102.29102.29102.290
1738272420102.2900.00102.29102.29102.290
1738186020102.2900.00102.29102.29102.290
1738099620102.2900.00102.29102.29102.290
1738013220102.2900.00102.29102.29102.290
1737754020102.2900.00102.29102.29102.290
1737667620102.2900.00102.29102.29102.290
1737581220102.2900.00102.29102.29102.290
1737494820102.2900.00102.29102.29102.290
1737408420102.29-0.39-0.38102.29102.29102.2915000
1737149160102.67600.00102.676102.676102.6760
1737062760102.67600.00102.676102.676102.6760
1736976360102.67600.00102.676102.676102.6760
1736889960102.67600.00102.676102.676102.6760
1736803560102.67600.00102.676102.676102.6760
1736544360102.67600.00102.676102.676102.6760
1736457960102.67600.00102.676102.676102.6760
1736371560102.67600.00102.676102.676102.6760
1736285160102.67600.00102.676102.676102.6760
1736198760102.67600.00102.676102.676102.6760
1735939560102.67600.00102.676102.676102.6760
1735853160102.67600.00102.676102.676102.6760
1735593960102.67600.00102.676102.676102.6760
1735334760102.67600.00102.676102.676102.6760
1734989160102.67600.00102.676102.676102.6760
1734729960102.67600.00102.676102.676102.6760
1734643560102.67600.00102.676102.676102.6760
1734557160102.67600.00102.676102.676102.6760
1734470760102.67600.00102.676102.676102.6760
1734384360102.67600.00102.676102.676102.6760
1734125160102.67600.00102.676102.676102.6760
1734038760102.67600.00102.676102.676102.6760
1733952360102.67600.00102.676102.676102.6760
1733865960102.67600.00102.676102.676102.6760
1733779560102.67600.00102.676102.676102.6760
1733520360102.67600.00102.676102.676102.6760
1733433960102.67600.00102.676102.676102.6760
1733347560102.67600.00102.676102.676102.6760
1733261160102.67600.00102.676102.676102.6760
1733174760102.67600.00102.676102.676102.6760
1732915560102.67600.00102.676102.676102.6760
1732829160102.67600.00102.676102.676102.6760
1732742760102.67600.00102.676102.676102.6760
1732656360102.67600.00102.676102.676102.6760
1732569960102.67600.00102.676102.676102.6760
1732310760102.67600.00102.676102.676102.6760
1732224360102.67600.00102.676102.676102.6760
1732137960102.67600.00102.676102.676102.6760
1732051560102.67600.00102.676102.676102.6760
1731965160102.67600.00102.676102.676102.6760