ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,419.20
0.00%
S&P ASX All Technology
4,132.00
0.00%
Brent Oil
75.82
0.44%
US Dollar vs AUD
1.57604
0.11%
Bitcoin
96,656.33
1.15%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. German Pfandbriefbank (A31RJZ)

  7. German Pfandbriefbank (A31RJZ) Historical

German Pfandbriefbank

German Pfandbriefbank (A31RJZ)

TG
102.35
-0.093
(-0.09%)
Closed 20 February 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
1739914020102.2900.00102.29102.29102.290
1739827620102.2900.00102.29102.29102.290
1739568420102.2900.00102.29102.29102.290
1739482020102.2900.00102.29102.29102.290
1739395620102.2900.00102.29102.29102.290
1739309220102.2900.00102.29102.29102.290
1739222820102.2900.00102.29102.29102.290
1738963620102.2900.00102.29102.29102.290
1738877220102.2900.00102.29102.29102.290
1738790820102.2900.00102.29102.29102.290
1738704420102.2900.00102.29102.29102.290
1738618020102.2900.00102.29102.29102.290
1738358820102.2900.00102.29102.29102.290
1738272420102.2900.00102.29102.29102.290
1738186020102.2900.00102.29102.29102.290
1738099620102.2900.00102.29102.29102.290
1738013220102.2900.00102.29102.29102.290
1737754020102.2900.00102.29102.29102.290
1737667620102.2900.00102.29102.29102.290
1737581220102.2900.00102.29102.29102.290
1737494820102.2900.00102.29102.29102.290
1737408420102.29-0.39-0.38102.29102.29102.2915000
1737097200102.67600.00102.676102.676102.6760
1737010800102.67600.00102.676102.676102.6760
1736924400102.67600.00102.676102.676102.6760
1736838000102.67600.00102.676102.676102.6760
1736751600102.67600.00102.676102.676102.6760
1736492400102.67600.00102.676102.676102.6760
1736406000102.67600.00102.676102.676102.6760
1736319600102.67600.00102.676102.676102.6760
1736233200102.67600.00102.676102.676102.6760
1736146800102.67600.00102.676102.676102.6760
1735887600102.67600.00102.676102.676102.6760
1735801200102.67600.00102.676102.676102.6760
1735542000102.67600.00102.676102.676102.6760
1735282800102.67600.00102.676102.676102.6760
1734937200102.67600.00102.676102.676102.6760
1734678000102.67600.00102.676102.676102.6760
1734591600102.67600.00102.676102.676102.6760
1734505200102.67600.00102.676102.676102.6760
1734418800102.67600.00102.676102.676102.6760
1734332400102.67600.00102.676102.676102.6760
1734073200102.67600.00102.676102.676102.6760
1733986800102.67600.00102.676102.676102.6760
1733900400102.67600.00102.676102.676102.6760
1733814000102.67600.00102.676102.676102.6760
1733727600102.67600.00102.676102.676102.6760
1733468400102.67600.00102.676102.676102.6760
1733382000102.67600.00102.676102.676102.6760
1733295600102.67600.00102.676102.676102.6760
1733209200102.67600.00102.676102.676102.6760
1733122800102.67600.00102.676102.676102.6760
1732863600102.67600.00102.676102.676102.6760
1732777200102.67600.00102.676102.676102.6760
1732690800102.67600.00102.676102.676102.6760
1732604400102.67600.00102.676102.676102.6760
1732518000102.67600.00102.676102.676102.6760
1732258800102.67600.00102.676102.676102.6760
1732172400102.67600.00102.676102.676102.6760
1732086000102.67600.00102.676102.676102.6760
1731999600102.67600.00102.676102.676102.6760

Your Recent History

TG
A31RJZ
German Pfandbriefbank
BOV
KHCB34
Kraft Heinz
BOV
MLCX11
Midlarge Cap
BOV
EALT3Q
AÇO ALTONA ON
BIT
I06593
Intesa Sanpaolo
BIT
I07199
INTESA SANPAOLO
BIT
SUST7L
Societe Generale Effekten
BIT
AEDES
Aedes
BIT
ECMB
Ecomembrane
BIT
UV8BSV
UniCredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads