ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,481.00
-0.66%
S&P ASX All Technology
4,103.10
-0.30%
Brent Oil
75.335
0.27%
US Dollar vs AUD
1.57215
-0.08%
Bitcoin
95,736.06
-0.04%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. German Pfandbriefbank (A31RJZ)

  7. German Pfandbriefbank (A31RJZ) Historical

German Pfandbriefbank

German Pfandbriefbank (A31RJZ)

TG
102.418
0.00
( 0.00% )
Updated: 21:01:46
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
1739827620102.2900.00102.29102.29102.290
1739568420102.2900.00102.29102.29102.290
1739482020102.2900.00102.29102.29102.290
1739395620102.2900.00102.29102.29102.290
1739309220102.2900.00102.29102.29102.290
1739222820102.2900.00102.29102.29102.290
1738963620102.2900.00102.29102.29102.290
1738877220102.2900.00102.29102.29102.290
1738790820102.2900.00102.29102.29102.290
1738704420102.2900.00102.29102.29102.290
1738618020102.2900.00102.29102.29102.290
1738358820102.2900.00102.29102.29102.290
1738272420102.2900.00102.29102.29102.290
1738186020102.2900.00102.29102.29102.290
1738099620102.2900.00102.29102.29102.290
1738013220102.2900.00102.29102.29102.290
1737754020102.2900.00102.29102.29102.290
1737667620102.2900.00102.29102.29102.290
1737581220102.2900.00102.29102.29102.290
1737494820102.2900.00102.29102.29102.290
1737408420102.29-0.39-0.38102.29102.29102.2915000
1737149160102.67600.00102.676102.676102.6760
1737062760102.67600.00102.676102.676102.6760
1736976360102.67600.00102.676102.676102.6760
1736889960102.67600.00102.676102.676102.6760
1736803560102.67600.00102.676102.676102.6760
1736544360102.67600.00102.676102.676102.6760
1736457960102.67600.00102.676102.676102.6760
1736371560102.67600.00102.676102.676102.6760
1736285160102.67600.00102.676102.676102.6760
1736198760102.67600.00102.676102.676102.6760
1735939560102.67600.00102.676102.676102.6760
1735853160102.67600.00102.676102.676102.6760
1735593960102.67600.00102.676102.676102.6760
1735334760102.67600.00102.676102.676102.6760
1734989160102.67600.00102.676102.676102.6760
1734729960102.67600.00102.676102.676102.6760
1734643560102.67600.00102.676102.676102.6760
1734557160102.67600.00102.676102.676102.6760
1734470760102.67600.00102.676102.676102.6760
1734384360102.67600.00102.676102.676102.6760
1734125160102.67600.00102.676102.676102.6760
1734038760102.67600.00102.676102.676102.6760
1733952360102.67600.00102.676102.676102.6760
1733865960102.67600.00102.676102.676102.6760
1733779560102.67600.00102.676102.676102.6760
1733520360102.67600.00102.676102.676102.6760
1733433960102.67600.00102.676102.676102.6760
1733347560102.67600.00102.676102.676102.6760
1733261160102.67600.00102.676102.676102.6760
1733174760102.67600.00102.676102.676102.6760
1732915560102.67600.00102.676102.676102.6760
1732829160102.67600.00102.676102.676102.6760
1732742760102.67600.00102.676102.676102.6760
1732656360102.67600.00102.676102.676102.6760
1732569960102.67600.00102.676102.676102.6760
1732310760102.67600.00102.676102.676102.6760
1732224360102.67600.00102.676102.676102.6760
1732137960102.67600.00102.676102.676102.6760
1732051560102.67600.00102.676102.676102.6760
1731965160102.67600.00102.676102.676102.6760

Your Recent History

TG
A31RJZ
German Pfandbriefbank
NYSE
HCA
HCA Healthcare
NASDAQ
MLYS
Mineralys Therapeutics
BIT
UB6DEF
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads