Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ACCENTRO Real Estate AG | A4Y | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.42 | 19:28:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.42 |
A4Y Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.48 | 0.48 | 0.352 | 0.422065 | 587 | -0.06 | -12.50% |
| 1 Month | 0.51 | 0.59 | 0.352 | 0.527969 | 2,410 | -0.09 | -17.65% |
| 3 Months | 0.88 | 1.03 | 0.352 | 0.660549 | 1,975 | -0.46 | -52.27% |
| 6 Months | 1.01 | 1.20 | 0.352 | 0.872065 | 2,155 | -0.59 | -58.42% |
| 1 Year | 1.55 | 1.95 | 0.352 | 1.25 | 2,734 | -1.13 | -72.90% |
| 3 Years | 8.75 | 8.75 | 0.352 | 3.64 | 3,555 | -8.33 | -95.20% |
| 5 Years | 8.50 | 11.20 | 0.352 | 5.87 | 3,846 | -8.08 | -95.06% |
A4Y 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.396 | -0.034 | -7.91% | 0.396 | 0.396 | 0.396 | 100 |
| 21 May 2024 | 0.43 | 0.03 | 7.50% | 0.40 | 0.43 | 0.40 | 1,741 |
| 18 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |
| 17 May 2024 | 0.40 | 0.00 | 0.00% | 0.352 | 0.40 | 0.352 | 320 |
| 16 May 2024 | 0.40 | 0.018 | 4.71% | 0.48 | 0.48 | 0.40 | 188 |
| 15 May 2024 | 0.382 | -0.133 | -25.83% | 0.382 | 0.382 | 0.382 | 301 |
| 14 May 2024 | 0.515 | -0.075 | -12.71% | 0.59 | 0.59 | 0.515 | 1,800 |
| 11 May 2024 | 0.59 | 0.192 | 48.24% | 0.388 | 0.59 | 0.388 | 11,657 |
| 10 May 2024 | 0.398 | -0.008 | -1.97% | 0.398 | 0.398 | 0.398 | 2 |
| 09 May 2024 | 0.406 | -0.038 | -8.56% | 0.406 | 0.406 | 0.406 | 500 |
| 08 May 2024 | 0.444 | -0.008 | -1.77% | 0.482 | 0.482 | 0.402 | 1,526 |
| 07 May 2024 | 0.452 | -0.012 | -2.59% | 0.452 | 0.452 | 0.452 | 2,800 |
| 04 May 2024 | 0.464 | 0.062 | 15.42% | 0.388 | 0.464 | 0.388 | 3,450 |
| 03 May 2024 | 0.402 | 0.004 | 1.01% | 0.482 | 0.482 | 0.398 | 530 |
| 01 May 2024 | 0.398 | -0.182 | -31.38% | 0.398 | 0.398 | 0.398 | 50 |
| 30 Apr 2024 | 0.58 | 0.08 | 16.00% | 0.398 | 0.58 | 0.398 | 8,710 |
| 27 Apr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.00 |
| 26 Apr 2024 | 0.50 | -0.01 | -1.96% | 0.505 | 0.505 | 0.50 | 3,300 |
| 25 Apr 2024 | 0.51 | -0.025 | -4.67% | 0.51 | 0.51 | 0.51 | 4,000 |
| 24 Apr 2024 | 0.535 | -0.105 | -16.41% | 0.54 | 0.595 | 0.535 | 1,876 |
| 23 Apr 2024 | 0.64 | 0.105 | 19.63% | 0.64 | 0.64 | 0.64 | 5 |
