We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.014 | -4 | 0.35 | 0.478 | 0.28 | 7457 | 0.478 | DE |
| 4 | 0.155 | 85.635359116 | 0.181 | 0.478 | 0.05 | 9813 | 0.11165948 | DE |
| 12 | 0.07 | 26.3157894737 | 0.266 | 0.478 | 0.05 | 8153 | 0.19835875 | DE |
| 26 | -0.084 | -20 | 0.42 | 0.498 | 0.05 | 6801 | 0.22862749 | DE |
| 52 | -0.169 | -33.4653465347 | 0.505 | 0.65 | 0.05 | 5389 | 0.30584347 | DE |
| 156 | -4.304 | -92.7586206897 | 4.64 | 4.96 | 0.05 | 3881 | 1.38743187 | DE |
| 260 | -8.814 | -96.3278688525 | 9.15 | 11.2 | 0.05 | 3851 | 4.20765626 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 0 |
| 1745526420 | 0.478 | 0.168 | 54.19 | 0.35 | 0.478 | 0.28 | 7457 |
| 1745440020 | 0.31 | 0.14 | 82.35 | 0.3 | 0.4 | 0.3 | 11008 |
| 1745353620 | 0.17 | 0.082 | 93.18 | 0.17 | 0.17 | 0.17 | 6930 |
| 1744921620 | 0.088 | -0.08 | -47.62 | 0.17 | 0.17 | 0.088 | 5200 |
| 1744835220 | 0.168 | 0 | 0.00 | 0.168 | 0.168 | 0.168 | 0 |
| 1744748820 | 0.168 | 0 | 0.00 | 0.168 | 0.168 | 0.168 | 0 |
| 1744662420 | 0.168 | 0 | 0.00 | 0.168 | 0.168 | 0.168 | 0 |
| 1744403220 | 0.168 | 0.018 | 12.00 | 0.168 | 0.168 | 0.168 | 1500 |
| 1744316820 | 0.15 | 0.02 | 15.38 | 0.128 | 0.15 | 0.128 | 3700 |
| 1744230420 | 0.13 | 0.013 | 11.11 | 0.13 | 0.14 | 0.13 | 2300 |
| 1744144020 | 0.117 | 0.0325 | 38.46 | 0.12 | 0.12 | 0.117 | 2500 |
| 1744057620 | 0.0845 | 0.004 | 4.97 | 0.0845 | 0.0845 | 0.0845 | 4061 |
| 1743798420 | 0.0805 | -0.005 | -5.85 | 0.118 | 0.118 | 0.0805 | 4019 |
| 1743712020 | 0.0855 | -0.0135 | -13.64 | 0.0855 | 0.0855 | 0.0855 | 450 |
| 1743625620 | 0.099 | 0.019 | 23.75 | 0.0805 | 0.1 | 0.0805 | 28372 |
| 1743539220 | 0.08 | 0.014 | 21.21 | 0.0565 | 0.08 | 0.0565 | 2800 |
| 1743452820 | 0.066 | -0.184 | -73.60 | 0.181 | 0.181 | 0.05 | 50780 |
| 1743197220 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1743110820 | 0.25 | -0.01 | -3.85 | 0.234 | 0.25 | 0.199 | 33720 |
| 1743024420 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1742938020 | 0.26 | 0.04 | 18.18 | 0.246 | 0.26 | 0.246 | 22250 |
| 1742851620 | 0.22 | 0.059 | 36.65 | 0.22 | 0.22 | 0.22 | 4000 |
| 1742592420 | 0.161 | -0.016 | -9.04 | 0.254 | 0.254 | 0.161 | 11100 |
| 1742506020 | 0.177 | -0.061 | -25.63 | 0.177 | 0.177 | 0.177 | 600 |
| 1742419620 | 0.238 | 0 | 0.00 | 0.238 | 0.238 | 0.238 | 0 |
| 1742333220 | 0.238 | 0 | 0.00 | 0.238 | 0.238 | 0.238 | 0 |
| 1742246820 | 0.238 | -0.04 | -14.39 | 0.238 | 0.238 | 0.238 | 10 |
| 1741987620 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1741901220 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1741814820 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1741728420 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1741642020 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1741382820 | 0.278 | 0.006 | 2.21 | 0.278 | 0.278 | 0.278 | 5000 |
| 1741296420 | 0.272 | 0.014 | 5.43 | 0.264 | 0.272 | 0.264 | 3305 |
| 1741210020 | 0.258 | -0.01 | -3.73 | 0.258 | 0.258 | 0.258 | 800 |
| 1741123620 | 0.268 | 0.072 | 36.73 | 0.226 | 0.268 | 0.226 | 1244 |
| 1741037220 | 0.196 | -0.072 | -26.87 | 0.226 | 0.226 | 0.196 | 980 |
| 1740778020 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 500 |
| 1740691620 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 0 |
| 1740605220 | 0.268 | 0.024 | 9.84 | 0.24 | 0.268 | 0.24 | 500 |
| 1740518820 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1740432420 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1740173220 | 0.244 | -0.006 | -2.40 | 0.21 | 0.244 | 0.21 | 6536 |
| 1740086820 | 0.25 | -0.082 | -24.70 | 0.252 | 0.252 | 0.25 | 29952 |
| 1740000420 | 0.332 | 0 | 0.00 | 0.332 | 0.332 | 0.332 | 0 |
| 1739914020 | 0.332 | 0.032 | 10.67 | 0.3 | 0.332 | 0.3 | 3850 |
| 1739827620 | 0.3 | 0.078 | 35.14 | 0.22 | 0.3 | 0.22 | 13090 |
| 1739568420 | 0.222 | -0.004 | -1.77 | 0.252 | 0.266 | 0.222 | 2228 |
| 1739482020 | 0.226 | -0.04 | -15.04 | 0.226 | 0.226 | 0.218 | 33950 |
| 1739395620 | 0.266 | 0.004 | 1.53 | 0.226 | 0.266 | 0.226 | 4000 |
| 1739309220 | 0.262 | 0.036 | 15.93 | 0.266 | 0.266 | 0.262 | 1001 |
| 1739222820 | 0.226 | -0.024 | -9.60 | 0.226 | 0.226 | 0.226 | 600 |
| 1738963620 | 0.25 | -0.014 | -5.30 | 0.252 | 0.252 | 0.25 | 11690 |
| 1738877220 | 0.264 | 0.038 | 16.81 | 0.226 | 0.264 | 0.222 | 362 |
| 1738790820 | 0.226 | 0 | 0.00 | 0.226 | 0.226 | 0.226 | 0 |
| 1738704420 | 0.226 | -0.034 | -13.08 | 0.226 | 0.226 | 0.226 | 2001 |
| 1738618020 | 0.26 | -0.004 | -1.52 | 0.266 | 0.266 | 0.226 | 452 |
| 1738358820 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 0 |
| 1738272420 | 0.264 | 0.024 | 10.00 | 0.232 | 0.264 | 0.232 | 2300 |
| 1738186020 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1738099620 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1738013220 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
