
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1742592420 | 0.161 | -0.016 | -9.04 | 0.254 | 0.254 | 0.161 | 11100 |
1742506020 | 0.177 | -0.061 | -25.63 | 0.177 | 0.177 | 0.177 | 600 |
1742419620 | 0.238 | 0 | 0.00 | 0.238 | 0.238 | 0.238 | 0 |
1742333220 | 0.238 | 0 | 0.00 | 0.238 | 0.238 | 0.238 | 0 |
1742246820 | 0.238 | -0.04 | -14.39 | 0.238 | 0.238 | 0.238 | 10 |
1741987620 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
1741901220 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
1741814820 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
1741728420 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
1741642020 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
1741382820 | 0.278 | 0.006 | 2.21 | 0.278 | 0.278 | 0.278 | 5000 |
1741296420 | 0.272 | 0.014 | 5.43 | 0.264 | 0.272 | 0.264 | 3305 |
1741210020 | 0.258 | -0.01 | -3.73 | 0.258 | 0.258 | 0.258 | 800 |
1741123620 | 0.268 | 0.072 | 36.73 | 0.226 | 0.268 | 0.226 | 1244 |
1741037220 | 0.196 | -0.072 | -26.87 | 0.226 | 0.226 | 0.196 | 980 |
1740778020 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 500 |
1740691620 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 0 |
1740605220 | 0.268 | 0.024 | 9.84 | 0.24 | 0.268 | 0.24 | 500 |
1740518820 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
1740432420 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
1740173220 | 0.244 | -0.006 | -2.40 | 0.21 | 0.244 | 0.21 | 6536 |
1740086820 | 0.25 | -0.082 | -24.70 | 0.252 | 0.252 | 0.25 | 29952 |
1740000420 | 0.332 | 0 | 0.00 | 0.332 | 0.332 | 0.332 | 0 |
1739914020 | 0.332 | 0.032 | 10.67 | 0.3 | 0.332 | 0.3 | 3850 |
1739827620 | 0.3 | 0.078 | 35.14 | 0.22 | 0.3 | 0.22 | 13090 |
1739568420 | 0.222 | -0.004 | -1.77 | 0.252 | 0.266 | 0.222 | 2228 |
1739482020 | 0.226 | -0.04 | -15.04 | 0.226 | 0.226 | 0.218 | 33950 |
1739395620 | 0.266 | 0.004 | 1.53 | 0.226 | 0.266 | 0.226 | 4000 |
1739309220 | 0.262 | 0.036 | 15.93 | 0.266 | 0.266 | 0.262 | 1001 |
1739222820 | 0.226 | -0.024 | -9.60 | 0.226 | 0.226 | 0.226 | 600 |
1738963620 | 0.25 | -0.014 | -5.30 | 0.252 | 0.252 | 0.25 | 11690 |
1738877220 | 0.264 | 0.038 | 16.81 | 0.226 | 0.264 | 0.222 | 362 |
1738790820 | 0.226 | 0 | 0.00 | 0.226 | 0.226 | 0.226 | 0 |
1738704420 | 0.226 | -0.034 | -13.08 | 0.226 | 0.226 | 0.226 | 2001 |
1738618020 | 0.26 | -0.004 | -1.52 | 0.266 | 0.266 | 0.226 | 452 |
1738358820 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 0 |
1738272420 | 0.264 | 0.024 | 10.00 | 0.232 | 0.264 | 0.232 | 2300 |
1738186020 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
1738099620 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
1738013220 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
1737754020 | 0.24 | 0.002 | 0.84 | 0.24 | 0.24 | 0.24 | 400 |
1737667620 | 0.238 | 0.018 | 8.18 | 0.222 | 0.238 | 0.222 | 6768 |
1737581220 | 0.22 | -0.02 | -8.33 | 0.22 | 0.22 | 0.22 | 2000 |
1737494820 | 0.24 | -0.022 | -8.40 | 0.24 | 0.24 | 0.24 | 1000 |
1737408420 | 0.262 | 0.052 | 24.76 | 0.216 | 0.266 | 0.214 | 34524 |
1737149220 | 0.21 | -0.054 | -20.45 | 0.254 | 0.254 | 0.21 | 53333 |
1737062820 | 0.264 | 0.006 | 2.33 | 0.264 | 0.264 | 0.264 | 2620 |
1736976420 | 0.258 | -0.008 | -3.01 | 0.258 | 0.258 | 0.258 | 4620 |
1736890020 | 0.266 | 0.04 | 17.70 | 0.256 | 0.266 | 0.208 | 24015 |
1736803620 | 0.226 | -0.038 | -14.39 | 0.264 | 0.298 | 0.226 | 10495 |
1736544420 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 0 |
1736458020 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 0 |
1736371620 | 0.264 | 0.014 | 5.60 | 0.264 | 0.264 | 0.264 | 500 |
1736285220 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1736198820 | 0.25 | -0.016 | -6.02 | 0.25 | 0.25 | 0.25 | 130 |
1735939620 | 0.266 | -0.034 | -11.33 | 0.266 | 0.266 | 0.266 | 188 |
1735853220 | 0.3 | -0.012 | -3.85 | 0.3 | 0.3 | 0.3 | 65 |
1735594020 | 0.312 | 0.006 | 1.96 | 0.31 | 0.312 | 0.254 | 9286 |
1735334820 | 0.306 | 0.066 | 27.50 | 0.2899999 | 0.306 | 0.238 | 7600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions