ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ACCENTRO Real Estate AG

ACCENTRO Real Estate AG (A4Y)

0.22
0.01
( 4.76% )
Updated: 20:52:23
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17425924200.161-0.016-9.040.2540.2540.16111100
17425060200.177-0.061-25.630.1770.1770.177600
17424196200.23800.000.2380.2380.2380
17423332200.23800.000.2380.2380.2380
17422468200.238-0.04-14.390.2380.2380.23810
17419876200.27800.000.2780.2780.2780
17419012200.27800.000.2780.2780.2780
17418148200.27800.000.2780.2780.2780
17417284200.27800.000.2780.2780.2780
17416420200.27800.000.2780.2780.2780
17413828200.2780.0062.210.2780.2780.2785000
17412964200.2720.0145.430.2640.2720.2643305
17412100200.258-0.01-3.730.2580.2580.258800
17411236200.2680.07236.730.2260.2680.2261244
17410372200.196-0.072-26.870.2260.2260.196980
17407780200.26800.000.2680.2680.268500
17406916200.26800.000.2680.2680.2680
17406052200.2680.0249.840.240.2680.24500
17405188200.24400.000.2440.2440.2440
17404324200.24400.000.2440.2440.2440
17401732200.244-0.006-2.400.210.2440.216536
17400868200.25-0.082-24.700.2520.2520.2529952
17400004200.33200.000.3320.3320.3320
17399140200.3320.03210.670.30.3320.33850
17398276200.30.07835.140.220.30.2213090
17395684200.222-0.004-1.770.2520.2660.2222228
17394820200.226-0.04-15.040.2260.2260.21833950
17393956200.2660.0041.530.2260.2660.2264000
17393092200.2620.03615.930.2660.2660.2621001
17392228200.226-0.024-9.600.2260.2260.226600
17389636200.25-0.014-5.300.2520.2520.2511690
17388772200.2640.03816.810.2260.2640.222362
17387908200.22600.000.2260.2260.2260
17387044200.226-0.034-13.080.2260.2260.2262001
17386180200.26-0.004-1.520.2660.2660.226452
17383588200.26400.000.2640.2640.2640
17382724200.2640.02410.000.2320.2640.2322300
17381860200.2400.000.240.240.240
17380996200.2400.000.240.240.240
17380132200.2400.000.240.240.240
17377540200.240.0020.840.240.240.24400
17376676200.2380.0188.180.2220.2380.2226768
17375812200.22-0.02-8.330.220.220.222000
17374948200.24-0.022-8.400.240.240.241000
17374084200.2620.05224.760.2160.2660.21434524
17371492200.21-0.054-20.450.2540.2540.2153333
17370628200.2640.0062.330.2640.2640.2642620
17369764200.258-0.008-3.010.2580.2580.2584620
17368900200.2660.0417.700.2560.2660.20824015
17368036200.226-0.038-14.390.2640.2980.22610495
17365444200.26400.000.2640.2640.2640
17364580200.26400.000.2640.2640.2640
17363716200.2640.0145.600.2640.2640.264500
17362852200.2500.000.250.250.250
17361988200.25-0.016-6.020.250.250.25130
17359396200.266-0.034-11.330.2660.2660.266188
17358532200.3-0.012-3.850.30.30.365
17355940200.3120.0061.960.310.3120.2549286
17353348200.3060.06627.500.28999990.3060.2387600

Your Recent History

Delayed Upgrade Clock