Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310760 | 14.394 | 0 | 0.00 | 14.394 | 14.394 | 14.394 | 0 |
| 1732224360 | 14.394 | 0 | 0.00 | 14.394 | 14.394 | 14.394 | 0 |
| 1732137960 | 14.394 | 0 | 0.00 | 14.394 | 14.394 | 14.394 | 0 |
| 1732051560 | 14.394 | 0 | 0.00 | 14.394 | 14.394 | 14.394 | 0 |
| 1731965160 | 14.394 | 0 | 0.00 | 14.394 | 14.394 | 14.394 | 0 |
| 1731705960 | 14.394 | 0 | 0.00 | 14.394 | 14.394 | 14.394 | 0 |
| 1731619560 | 14.394 | 0 | 0.00 | 14.394 | 14.394 | 14.394 | 0 |
| 1731533160 | 14.394 | 0 | 0.00 | 14.394 | 14.394 | 14.394 | 0 |
| 1731446760 | 14.394 | 0 | 0.00 | 14.394 | 14.394 | 14.394 | 0 |
| 1731360360 | 14.394 | 0 | 0.00 | 14.394 | 14.394 | 14.394 | 0 |
| 1731101160 | 14.394 | 0 | 0.00 | 14.394 | 14.394 | 14.394 | 0 |
| 1731014760 | 14.394 | 0 | 0.00 | 14.394 | 14.394 | 14.394 | 0 |
| 1730928360 | 14.394 | 0 | 0.00 | 14.394 | 14.394 | 14.394 | 0 |
| 1730841960 | 14.394 | 0 | 0.00 | 14.394 | 14.394 | 14.394 | 0 |
| 1730755560 | 14.394 | -0.01 | -0.07 | 14.394 | 14.394 | 14.394 | 1 |
| 1730496360 | 14.404 | -0.13 | -0.87 | 14.404 | 14.404 | 14.404 | 1 |
| 1730409960 | 14.53 | 0 | 0.00 | 14.53 | 14.53 | 14.53 | 0 |
| 1730323560 | 14.53 | 0 | 0.00 | 14.53 | 14.53 | 14.53 | 0 |
| 1730237160 | 14.53 | 0 | 0.00 | 14.53 | 14.53 | 14.53 | 0 |
| 1730150760 | 14.53 | -0.08 | -0.55 | 14.53 | 14.53 | 14.53 | 1 |
| 1729887960 | 14.61 | 0 | 0.00 | 14.61 | 14.61 | 14.61 | 0 |
| 1729801560 | 14.61 | 0 | 0.00 | 14.61 | 14.61 | 14.61 | 0 |
| 1729715160 | 14.61 | 0 | 0.00 | 14.61 | 14.61 | 14.61 | 0 |
| 1729628760 | 14.61 | 0 | 0.00 | 14.61 | 14.61 | 14.61 | 0 |
| 1729542360 | 14.61 | 0 | 0.00 | 14.61 | 14.61 | 14.61 | 0 |
| 1729283160 | 14.61 | 0 | 0.00 | 14.61 | 14.61 | 14.61 | 0 |
| 1729196760 | 14.61 | 0 | 0.00 | 14.61 | 14.61 | 14.61 | 0 |
| 1729110360 | 14.61 | -0.22 | -1.48 | 14.61 | 14.61 | 14.61 | 1 |
| 1729023960 | 14.83 | 0.21 | 1.44 | 14.926 | 14.926 | 14.83 | 4 |
| 1728937620 | 14.62 | 0 | 0.00 | 14.62 | 14.62 | 14.62 | 0 |
| 1728678420 | 14.62 | 0 | 0.00 | 14.62 | 14.62 | 14.62 | 0 |
| 1728592020 | 14.62 | 0 | 0.00 | 14.62 | 14.62 | 14.62 | 0 |
| 1728505620 | 14.62 | 0 | 0.00 | 14.62 | 14.62 | 14.62 | 0 |
| 1728419220 | 14.62 | 0 | 0.00 | 14.62 | 14.62 | 14.62 | 0 |
| 1728332820 | 14.62 | 0 | 0.00 | 14.62 | 14.62 | 14.62 | 0 |
| 1728073620 | 14.62 | 0 | 0.00 | 14.62 | 14.62 | 14.62 | 0 |
| 1727987220 | 14.62 | 0 | 0.00 | 14.62 | 14.62 | 14.62 | 0 |
| 1727900820 | 14.62 | 0 | 0.00 | 14.62 | 14.62 | 14.62 | 0 |
| 1727814420 | 14.62 | 0.46 | 3.26 | 14.62 | 14.62 | 14.62 | 1 |
| 1727727960 | 14.158 | 0 | 0.00 | 14.158 | 14.158 | 14.158 | 0 |
| 1727468760 | 14.158 | 0 | 0.00 | 14.158 | 14.158 | 14.158 | 0 |
| 1727382360 | 14.158 | 0 | 0.00 | 14.158 | 14.158 | 14.158 | 0 |
| 1727295960 | 14.158 | 0 | 0.00 | 14.158 | 14.158 | 14.158 | 0 |
| 1727209560 | 14.158 | 0 | 0.00 | 14.158 | 14.158 | 14.158 | 0 |
| 1727123160 | 14.158 | 0 | 0.00 | 14.158 | 14.158 | 14.158 | 0 |
| 1726863960 | 14.158 | 0 | 0.00 | 14.158 | 14.158 | 14.158 | 0 |
| 1726777560 | 14.158 | 0 | 0.00 | 14.158 | 14.158 | 14.158 | 0 |
| 1726691160 | 14.158 | 0 | 0.00 | 14.158 | 14.158 | 14.158 | 0 |
| 1726604760 | 14.158 | 0 | 0.00 | 14.158 | 14.158 | 14.158 | 0 |
| 1726518360 | 14.158 | 0 | 0.00 | 14.158 | 14.158 | 14.158 | 0 |
| 1726259160 | 14.158 | 0 | 0.00 | 14.158 | 14.158 | 14.158 | 0 |
| 1726172760 | 14.158 | 0 | 0.00 | 14.158 | 14.158 | 14.158 | 0 |
| 1726086360 | 14.158 | 0 | 0.00 | 14.158 | 14.158 | 14.158 | 0 |
| 1725999960 | 14.158 | 0 | 0.00 | 14.158 | 14.158 | 14.158 | 0 |
| 1725913560 | 14.158 | 0 | 0.00 | 14.158 | 14.158 | 14.158 | 0 |
| 1725654360 | 14.158 | 0 | 0.00 | 14.158 | 14.158 | 14.158 | 0 |
| 1725567960 | 14.158 | 0 | 0.00 | 14.158 | 14.158 | 14.158 | 0 |
| 1725481560 | 14.158 | 0 | 0.00 | 14.158 | 14.158 | 14.158 | 0 |
| 1725395160 | 14.158 | 0 | 0.00 | 14.158 | 14.158 | 14.158 | 0 |
| 1725308760 | 14.158 | 0.21 | 1.49 | 14.158 | 14.158 | 14.158 | 1 |
| 1725001200 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1724914800 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1724828400 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1724742000 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1724655600 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1724396400 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
