We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 14.764 | -0.3 | -1.99 | 15.104 | 15.104 | 14.764 | 174 |
| 1738877220 | 15.064 | 0.19 | 1.26 | 15.134 | 15.134 | 14.896 | 47 |
| 1738790820 | 14.876 | -0.05 | -0.33 | 14.866 | 14.894 | 14.638 | 15 |
| 1738704420 | 14.926 | 0.2 | 1.39 | 14.586 | 14.936 | 14.586 | 93 |
| 1738618020 | 14.722 | -0.47 | -3.12 | 14.648 | 14.722 | 14.59 | 1420 |
| 1738358820 | 15.196 | 0.15 | 1.00 | 15.158 | 15.196 | 14.924 | 38 |
| 1738272420 | 15.046 | 0.31 | 2.09 | 15.002 | 15.046 | 14.872 | 16 |
| 1738186020 | 14.738 | -0.08 | -0.53 | 14.932 | 14.954 | 14.738 | 31 |
| 1738099620 | 14.816 | 0.21 | 1.47 | 14.914 | 14.914 | 14.684 | 30 |
| 1738013220 | 14.602 | -0.67 | -4.37 | 15.004 | 15.004 | 14.602 | 444 |
| 1737754020 | 15.27 | 0.05 | 0.33 | 15.142 | 15.27 | 15.142 | 13 |
| 1737667620 | 15.22 | 0.23 | 1.56 | 15.06 | 15.22 | 14.988 | 168 |
| 1737581220 | 14.986 | 0.1 | 0.67 | 14.918 | 15.208 | 14.918 | 18 |
| 1737494820 | 14.886 | 0.22 | 1.49 | 14.888 | 14.888 | 14.856 | 8 |
| 1737408420 | 14.668 | -0.09 | -0.58 | 14.77 | 15.12 | 14.668 | 9 |
| 1737149220 | 14.754 | 0.47 | 3.30 | 14.822 | 14.822 | 14.754 | 74 |
| 1737062820 | 14.282 | 0 | 0.00 | 14.282 | 14.282 | 14.282 | 0 |
| 1736976420 | 14.282 | 0 | 0.00 | 14.282 | 14.282 | 14.282 | 0 |
| 1736890020 | 14.282 | -0.13 | -0.93 | 14.282 | 14.282 | 14.282 | 1 |
| 1736803620 | 14.416 | -0.41 | -2.79 | 14.422 | 14.422 | 14.416 | 102 |
| 1736544420 | 14.83 | 0 | 0.00 | 14.83 | 14.83 | 14.83 | 0 |
| 1736458020 | 14.83 | 0 | 0.00 | 14.83 | 14.83 | 14.83 | 0 |
| 1736371620 | 14.83 | 0 | 0.00 | 14.83 | 14.83 | 14.83 | 0 |
| 1736285220 | 14.83 | 0 | 0.00 | 14.83 | 14.83 | 14.83 | 0 |
| 1736198820 | 14.83 | 0.3 | 2.09 | 14.712 | 14.83 | 14.712 | 86 |
| 1735939620 | 14.526 | 0.03 | 0.21 | 14.526 | 14.526 | 14.526 | 1 |
| 1735853220 | 14.496 | -0.29 | -1.99 | 14.772 | 14.772 | 14.414 | 101 |
| 1735594020 | 14.79 | 0 | 0.00 | 14.79 | 14.79 | 14.79 | 0 |
| 1735334820 | 14.79 | -0.25 | -1.64 | 14.848 | 14.848 | 14.79 | 44 |
| 1734989220 | 15.036 | 0 | 0.00 | 15.036 | 15.036 | 15.036 | 0 |
| 1734730020 | 15.036 | 0 | 0.00 | 15.036 | 15.036 | 15.036 | 0 |
| 1734643620 | 15.036 | 0 | 0.00 | 15.036 | 15.036 | 15.036 | 0 |
| 1734557220 | 15.036 | 0 | 0.00 | 15.036 | 15.036 | 15.036 | 0 |
| 1734470820 | 15.036 | 0 | 0.00 | 15.036 | 15.036 | 15.036 | 0 |
| 1734384420 | 15.036 | 0 | 0.00 | 15.036 | 15.036 | 15.036 | 0 |
| 1734125220 | 15.036 | 0 | 0.00 | 15.036 | 15.036 | 15.036 | 0 |
| 1734038820 | 15.036 | 0 | 0.00 | 15.036 | 15.036 | 15.036 | 0 |
| 1733952420 | 15.036 | 0 | 0.00 | 15.036 | 15.036 | 15.036 | 0 |
| 1733866020 | 15.036 | 0 | 0.00 | 15.036 | 15.036 | 15.036 | 0 |
| 1733779620 | 15.036 | 0.04 | 0.27 | 15.036 | 15.036 | 15.036 | 3 |
| 1733520420 | 14.996 | 0 | 0.00 | 14.996 | 14.996 | 14.996 | 0 |
| 1733434020 | 14.996 | 0 | 0.00 | 14.996 | 14.996 | 14.996 | 0 |
| 1733347620 | 14.996 | 0 | 0.00 | 14.996 | 14.996 | 14.996 | 0 |
| 1733261220 | 14.996 | 0 | 0.00 | 14.996 | 14.996 | 14.996 | 0 |
| 1733174820 | 14.996 | 0.6 | 4.18 | 14.996 | 14.996 | 14.996 | 1 |
| 1732863600 | 14.394 | 0 | 0.00 | 14.394 | 14.394 | 14.394 | 0 |
| 1732777200 | 14.394 | 0 | 0.00 | 14.394 | 14.394 | 14.394 | 0 |
| 1732690800 | 14.394 | 0 | 0.00 | 14.394 | 14.394 | 14.394 | 0 |
| 1732604400 | 14.394 | 0 | 0.00 | 14.394 | 14.394 | 14.394 | 0 |
| 1732518000 | 14.394 | 0 | 0.00 | 14.394 | 14.394 | 14.394 | 0 |
| 1732258800 | 14.394 | 0 | 0.00 | 14.394 | 14.394 | 14.394 | 0 |
| 1732172400 | 14.394 | 0 | 0.00 | 14.394 | 14.394 | 14.394 | 0 |
| 1732086000 | 14.394 | 0 | 0.00 | 14.394 | 14.394 | 14.394 | 0 |
| 1731999600 | 14.394 | 0 | 0.00 | 14.394 | 14.394 | 14.394 | 0 |
| 1731913200 | 14.394 | 0 | 0.00 | 14.394 | 14.394 | 14.394 | 0 |
| 1731654000 | 14.394 | 0 | 0.00 | 14.394 | 14.394 | 14.394 | 0 |
| 1731567600 | 14.394 | 0 | 0.00 | 14.394 | 14.394 | 14.394 | 0 |
| 1731481200 | 14.394 | 0 | 0.00 | 14.394 | 14.394 | 14.394 | 0 |
| 1731394800 | 14.394 | 0 | 0.00 | 14.394 | 14.394 | 14.394 | 0 |
| 1731308400 | 14.394 | 0 | 0.00 | 14.394 | 14.394 | 14.394 | 0 |
| 1731049200 | 14.394 | 0 | 0.00 | 14.394 | 14.394 | 14.394 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
