ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
AXA IM ACT Climate Equity UCITS ETF

AXA IM ACT Climate Equity UCITS ETF (ACLE)

14.72
0.092
( 0.63% )
Updated: 23:03:00
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174233322014.756-0.1-0.6914.73814.75614.6211
174224682014.8580.483.3114.32814.85814.32819
174198762014.3820.221.5214.3614.42214.366
174190122014.166-0.21-1.4314.44614.44614.16610
174181482014.3720.040.2814.44414.44414.2067
174172842014.332-0.19-1.2914.54414.54414.33278
174164202014.52-0.1-0.7114.78414.78414.529
174138282014.624-0.01-0.0814.68814.84214.57631
174129642014.636-0.17-1.1714.91414.91414.63629
174121002014.810.10.6714.67814.8114.50611
174112362014.712-0.08-0.5714.61214.71214.41414
174103722014.7960.070.4614.98614.98614.75421
174077802014.728-0.31-2.0914.59414.72814.59410
174069162015.0420.090.5915.12815.37815.0143
174060522014.954-0.08-0.5515.0115.0114.95421
174051882015.0360.020.1514.92815.03614.8869
174043242015.014-0.11-0.7014.97215.01414.9722
174017322015.120.060.4115.2215.2215.1215
174008682015.0580.030.2015.13615.13615.0587
174000042015.028-0.15-1.0015.16815.16815.02824
173991402015.180.070.4915.19615.19815.0623
173982762015.1060.150.9815.16415.16415.04442
173956842014.960.110.7515.18415.18414.9652
173948202014.848-0.09-0.5915.03415.03414.84844
173939562014.9360.10.6915.0615.06614.9364
173930922014.834-0.21-1.42151514.8346
173922282015.0480.281.9214.79615.04814.796139
173896362014.764-0.3-1.9915.10415.10414.764174
173887722015.0640.191.2615.13415.13414.89647
173879082014.876-0.05-0.3314.86614.89414.63815
173870442014.9260.21.3914.58614.93614.58693
173861802014.722-0.47-3.1214.64814.72214.591420
173835882015.1960.151.0015.15815.19614.92438
173827242015.0460.312.0915.00215.04614.87216
173818602014.738-0.08-0.5314.93214.95414.73831
173809962014.8160.211.4714.91414.91414.68430
173801322014.602-0.67-4.3715.00415.00414.602444
173775402015.270.050.3315.14215.2715.14213
173766762015.220.231.5615.0615.2214.988168
173758122014.9860.10.6714.91815.20814.91818
173749482014.8860.221.4914.88814.88814.8568
173740842014.668-0.09-0.5814.7715.1214.6689
173714922014.7540.473.3014.82214.82214.75474
173706282014.28200.0014.28214.28214.2820
173697642014.28200.0014.28214.28214.2820
173689002014.282-0.13-0.9314.28214.28214.2821
173680362014.416-0.41-2.7914.42214.42214.416102
173654442014.8300.0014.8314.8314.830
173645802014.8300.0014.8314.8314.830
173637162014.8300.0014.8314.8314.830
173628522014.8300.0014.8314.8314.830
173619882014.830.32.0914.71214.8314.71286
173593962014.5260.030.2114.52614.52614.5261
173585322014.496-0.29-1.9914.77214.77214.414101
173559402014.7900.0014.7914.7914.790
173533482014.79-0.25-1.6414.84814.84814.7944
173493720015.03600.0015.03615.03615.0360
173467800015.03600.0015.03615.03615.0360
173459160015.03600.0015.03615.03615.0360