We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.325 | 5.41215653622 | 6.005 | 6.33 | 5.685 | 10761 | 5.86215812 | DE |
| 4 | -0.775 | -10.9078114004 | 7.105 | 7.32 | 5.685 | 24653 | 6.73617041 | DE |
| 12 | 1.844 | 41.1056620597 | 4.486 | 7.74 | 4.338 | 50705 | 5.99329967 | DE |
| 26 | 0.008 | 0.12654223347 | 6.322 | 7.74 | 3.281 | 77477 | 4.61619504 | DE |
| 52 | -1.8 | -22.1402214022 | 8.13 | 9.98 | 3.281 | 87142 | 6.53102132 | DE |
| 156 | -29.2 | -82.1840698002 | 35.53 | 42.21 | 3.281 | 318296 | 12.46282698 | DE |
| 260 | -48.67 | -88.4909090909 | 55 | 56.76 | 3.281 | 318959 | 16.41698725 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719520020 | 5.785 | 0.04 | 0.78 | 5.74 | 5.785 | 5.725 | 3808 |
| 1719433620 | 5.74 | -0.04 | -0.61 | 5.795 | 5.925 | 5.695 | 4770 |
| 1719347160 | 5.775 | -0.18 | -3.02 | 5.94 | 5.94 | 5.6849999 | 21303 |
| 1719260820 | 5.955 | -0.05 | -0.83 | 5.945 | 6.07 | 5.87 | 13685 |
| 1719001620 | 6.005 | -0.05 | -0.83 | 6.005 | 6.115 | 5.945 | 10240 |
| 1718915160 | 6.055 | -0.1 | -1.62 | 6.17 | 6.175 | 6.055 | 9675 |
| 1718828820 | 6.155 | 0.05 | 0.82 | 6.025 | 6.2699999 | 6.01 | 7383 |
| 1718742360 | 6.105 | -0.26 | -4.01 | 6.4 | 6.55 | 6.105 | 14021 |
| 1718656020 | 6.36 | -0.07 | -1.09 | 6.365 | 6.495 | 6.29 | 41489 |
| 1718396820 | 6.43 | -0.39 | -5.65 | 6.775 | 6.86 | 6.345 | 36985 |
| 1718310420 | 6.815 | -0.26 | -3.67 | 7.06 | 7.06 | 6.77 | 11627 |
| 1718224020 | 7.075 | 0.15 | 2.09 | 6.955 | 7.11 | 6.86 | 63468 |
| 1718137620 | 6.93 | -0.2 | -2.74 | 7.115 | 7.3 | 6.86 | 97179 |
| 1718051220 | 7.125 | 0.02 | 0.28 | 7.09 | 7.155 | 6.87 | 70675 |
| 1717792020 | 7.105 | 0.01 | 0.14 | 7.085 | 7.2 | 7.025 | 13737 |
| 1717705620 | 7.095 | -0.1 | -1.39 | 7.11 | 7.315 | 6.99 | 32732 |
| 1717619220 | 7.195 | 0.13 | 1.77 | 7.14 | 7.32 | 7.085 | 43386 |
| 1717532820 | 7.07 | 0.24 | 3.51 | 6.82 | 7.085 | 6.8 | 22007 |
| 1717446420 | 6.83 | -0.19 | -2.64 | 7.045 | 7.1 | 6.77 | 27229 |
| 1717187220 | 7.015 | -0.09 | -1.27 | 7.105 | 7.145 | 6.915 | 11960 |
| 1717100820 | 7.105 | 0.29 | 4.18 | 6.775 | 7.195 | 6.775 | 44457 |
| 1717014420 | 6.82 | 0.17 | 2.56 | 6.785 | 7.07 | 6.665 | 60758 |
| 1716928020 | 6.65 | -0.1 | -1.48 | 6.75 | 6.855 | 6.585 | 18394 |
| 1716841560 | 6.75 | 0.03 | 0.45 | 6.6449999 | 6.755 | 6.59 | 8755 |
| 1716582420 | 6.72 | 0.19 | 2.83 | 6.5199999 | 6.765 | 6.5199999 | 8362 |
| 1716496020 | 6.535 | -0.03 | -0.38 | 6.705 | 6.705 | 6.485 | 20197 |
| 1716409620 | 6.5599999 | 0 | 0.08 | 6.565 | 6.655 | 6.37 | 36988 |
| 1716323160 | 6.555 | -0.06 | -0.83 | 6.57 | 6.77 | 6.455 | 22364 |
| 1716236760 | 6.61 | -0.17 | -2.51 | 6.715 | 6.79 | 6.5599999 | 23152 |
| 1715977620 | 6.78 | -0.06 | -0.80 | 6.895 | 6.91 | 6.68 | 32166 |
| 1715891220 | 6.835 | -0.41 | -5.59 | 7.175 | 7.345 | 6.81 | 76762 |
| 1715804820 | 7.24 | -0.26 | -3.47 | 7.54 | 7.635 | 7.105 | 86522 |
| 1715718420 | 7.5 | 0.16 | 2.11 | 7.345 | 7.74 | 7.3 | 106940 |
| 1715631960 | 7.345 | 0.51 | 7.38 | 6.865 | 7.395 | 6.845 | 58600 |
| 1715372820 | 6.84 | 0.19 | 2.86 | 6.66 | 7.1 | 6.63 | 61262 |
| 1715286420 | 6.65 | -0.24 | -3.48 | 6.89 | 7.19 | 6.6 | 63160 |
| 1715200020 | 6.89 | 1.62 | 30.74 | 5.7 | 6.935 | 5.505 | 527445 |
| 1715113620 | 5.2699999 | 0.21 | 4.15 | 5.005 | 5.4349999 | 5 | 90970 |
| 1715027220 | 5.0599999 | 0.2 | 4.03 | 4.808 | 5.075 | 4.808 | 44888 |
| 1714768020 | 4.864 | -0.04 | -0.78 | 4.9139999 | 5.045 | 4.822 | 25828 |
| 1714681560 | 4.902 | 0.07 | 1.53 | 4.9 | 4.998 | 4.75 | 91111 |
| 1714508820 | 4.828 | 0.03 | 0.54 | 4.8739999 | 4.8979999 | 4.73 | 8314 |
| 1714422420 | 4.8019999 | 0.02 | 0.46 | 4.83 | 4.8499999 | 4.728 | 10348 |
| 1714163220 | 4.78 | 0.15 | 3.33 | 4.652 | 4.922 | 4.63 | 20271 |
| 1714076820 | 4.626 | -0.16 | -3.38 | 4.6559999 | 4.7699999 | 4.5519999 | 25189 |
| 1713990420 | 4.788 | -0.06 | -1.28 | 4.86 | 4.924 | 4.68 | 24324 |
| 1713903960 | 4.8499999 | -0.05 | -0.98 | 4.912 | 4.948 | 4.746 | 95188 |
| 1713817560 | 4.8979999 | 0.34 | 7.37 | 4.572 | 4.938 | 4.572 | 42211 |
| 1713558420 | 4.562 | -0.16 | -3.35 | 4.6479999 | 4.6479999 | 4.546 | 16971 |
| 1713472020 | 4.72 | 0.2 | 4.38 | 4.532 | 4.748 | 4.4139999 | 28274 |
| 1713385620 | 4.522 | 0.02 | 0.49 | 4.5 | 4.54 | 4.4 | 13916 |
| 1713299220 | 4.5 | 0.01 | 0.13 | 4.5279999 | 4.53 | 4.338 | 195004 |
| 1713212820 | 4.494 | -0.16 | -3.35 | 4.672 | 4.768 | 4.462 | 58585 |
| 1712953620 | 4.65 | -0.29 | -5.83 | 4.902 | 5 | 4.65 | 87439 |
| 1712867220 | 4.938 | -0.06 | -1.24 | 4.942 | 5.0999999 | 4.892 | 54788 |
| 1712780760 | 5 | 0.32 | 6.88 | 4.782 | 5.055 | 4.688 | 97034 |
| 1712694360 | 4.678 | -0.12 | -2.50 | 4.812 | 4.812 | 4.658 | 55284 |
| 1712607960 | 4.798 | 0 | 0.08 | 4.846 | 4.98 | 4.706 | 73789 |
| 1712348820 | 4.7939999 | 0.29 | 6.53 | 4.486 | 4.932 | 4.486 | 66613 |
| 1712262360 | 4.5 | 0.15 | 3.35 | 4.2619999 | 4.75 | 4.258 | 157132 |
| 1712175960 | 4.354 | 0 | 0.09 | 4.346 | 4.354 | 4.0999999 | 24047 |
| 1712089560 | 4.3499999 | 0.01 | 0.16 | 4.34 | 4.54 | 4.3019999 | 23692 |
| 1711661160 | 4.343 | -0.25 | -5.50 | 4.597 | 4.597 | 4.321 | 86867 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
