We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744403220 | 17.55 | -0.26 | -1.46 | 17.78 | 18.29 | 16.93 | 37521 |
| 1744316820 | 17.809999 | -1.19 | -6.26 | 19.42 | 19.94 | 17.36 | 48402 |
| 1744230420 | 19 | 2.7 | 16.56 | 16.53 | 19.2 | 16.18 | 37646 |
| 1744144020 | 16.3 | -0.3 | -1.81 | 16.61 | 17.559999 | 15.79 | 66842 |
| 1744057620 | 16.6 | -0.05 | -0.30 | 16.149999 | 17.27 | 14.33 | 148638 |
| 1743798420 | 16.649999 | -2.65 | -13.73 | 19.28 | 19.489999 | 16.559999 | 92527 |
| 1743712020 | 19.3 | -0.46 | -2.33 | 19.399999 | 19.87 | 18.76 | 48001 |
| 1743625620 | 19.76 | -1.04 | -5.00 | 20.3 | 21 | 19.02 | 33150 |
| 1743539220 | 20.8 | 0.52 | 2.56 | 20.26 | 20.8 | 20.02 | 16987 |
| 1743452820 | 20.28 | -0.52 | -2.50 | 20.78 | 20.8 | 19.75 | 49128 |
| 1743197220 | 20.8 | -1.1 | -5.02 | 22.2 | 22.78 | 20.76 | 20589 |
| 1743110820 | 21.9 | 0.7 | 3.30 | 21.059999 | 22.02 | 21.02 | 8581 |
| 1743024420 | 21.2 | -0.56 | -2.57 | 21.9 | 22.1 | 20.8 | 18319 |
| 1742938020 | 21.76 | 0.32 | 1.49 | 21.239999 | 22 | 21.04 | 14227 |
| 1742851620 | 21.44 | -1.04 | -4.63 | 22.42 | 22.68 | 21.059999 | 29400 |
| 1742592420 | 22.48 | -0.4 | -1.75 | 22.88 | 23.1 | 22 | 11579 |
| 1742506020 | 22.88 | 0.68 | 3.06 | 22.12 | 22.88 | 21.74 | 13582 |
| 1742419620 | 22.2 | -0.8 | -3.48 | 22.8 | 22.88 | 22.04 | 15530 |
| 1742333220 | 23 | 0.34 | 1.50 | 22.64 | 23.22 | 22.32 | 24645 |
| 1742246820 | 22.66 | -0.22 | -0.96 | 22.6 | 22.98 | 22.26 | 29680 |
| 1741987620 | 22.88 | 2.88 | 14.40 | 20.62 | 22.98 | 20.54 | 61676 |
| 1741901220 | 20 | -1.52 | -7.06 | 21.48 | 21.48 | 19.2 | 38363 |
| 1741814820 | 21.52 | 0.76 | 3.66 | 20.76 | 21.6 | 20.72 | 24947 |
| 1741728420 | 20.76 | 0.24 | 1.17 | 20.82 | 21.38 | 20.62 | 25653 |
| 1741642020 | 20.52 | -1.82 | -8.15 | 22.36 | 22.9 | 20.26 | 86756 |
| 1741382820 | 22.34 | -0.86 | -3.71 | 23.16 | 23.2 | 22.02 | 23398 |
| 1741296420 | 23.2 | -0.3 | -1.28 | 23.54 | 24 | 23.16 | 24987 |
| 1741210020 | 23.5 | 0.8 | 3.52 | 22.86 | 24.5 | 22.86 | 58285 |
| 1741123620 | 22.7 | -0.06 | -0.26 | 22.76 | 22.92 | 21.96 | 36854 |
| 1741037220 | 22.76 | -0.58 | -2.49 | 23.5 | 23.86 | 21.9 | 107420 |
| 1740778020 | 23.34 | -0.64 | -2.67 | 23.48 | 23.56 | 22.9 | 32055 |
| 1740691620 | 23.98 | 1.54 | 6.86 | 22.58 | 24.72 | 22.54 | 153123 |
| 1740605220 | 22.44 | 3.45 | 18.17 | 19.8 | 22.74 | 19.8 | 197089 |
| 1740518820 | 18.989999 | 0.16 | 0.85 | 18.84 | 19.5 | 18.77 | 38798 |
| 1740432420 | 18.829999 | -0.17 | -0.89 | 19.21 | 19.8 | 18.61 | 69510 |
| 1740173220 | 19 | 0.03 | 0.16 | 18.87 | 19.54 | 18.01 | 75325 |
| 1740086820 | 18.97 | 0.33 | 1.77 | 18.69 | 19.44 | 18.21 | 46408 |
| 1740000420 | 18.64 | -0.56 | -2.92 | 19.19 | 19.45 | 18.559999 | 29279 |
| 1739914020 | 19.2 | 0.34 | 1.80 | 18.899999 | 19.45 | 18.79 | 27025 |
| 1739827620 | 18.86 | 0.07 | 0.37 | 18.75 | 19.09 | 18.35 | 37218 |
| 1739568420 | 18.79 | -0.5 | -2.59 | 19.44 | 19.59 | 18.69 | 31008 |
| 1739482020 | 19.29 | 0.4 | 2.12 | 19.14 | 19.579999 | 18.92 | 49610 |
| 1739395620 | 18.89 | 0.43 | 2.33 | 18.399999 | 19.05 | 18.309999 | 52166 |
| 1739309220 | 18.46 | 0.27 | 1.48 | 18.82 | 18.85 | 18.19 | 30416 |
| 1739222820 | 18.19 | -0.35 | -1.89 | 18.489999 | 18.649999 | 18.1 | 16300 |
| 1738963620 | 18.54 | -0.16 | -0.86 | 18.78 | 18.85 | 18.239999 | 14344 |
| 1738877220 | 18.7 | 0.64 | 3.54 | 18.13 | 18.84 | 18.079999 | 44453 |
| 1738790820 | 18.059999 | -0.17 | -0.93 | 18.1 | 18.17 | 17.79 | 17296 |
| 1738704420 | 18.23 | 0.28 | 1.56 | 18.04 | 18.34 | 17.87 | 18946 |
| 1738618020 | 17.95 | -0.45 | -2.45 | 18.35 | 18.399999 | 17.25 | 64927 |
| 1738358820 | 18.399999 | -0.01 | -0.05 | 18.47 | 18.899999 | 18.26 | 28688 |
| 1738272420 | 18.41 | 0.33 | 1.83 | 18.09 | 18.76 | 18.09 | 28684 |
| 1738186020 | 18.079999 | -0.66 | -3.52 | 18.73 | 18.98 | 18.01 | 62680 |
| 1738099620 | 18.739999 | 0.57 | 3.14 | 18.25 | 18.75 | 17.97 | 29788 |
| 1738013220 | 18.17 | -0.16 | -0.87 | 18.36 | 18.54 | 18 | 43189 |
| 1737754020 | 18.329999 | 0.48 | 2.69 | 17.89 | 18.38 | 17.79 | 95242 |
| 1737667620 | 17.85 | 0.19 | 1.08 | 17.69 | 17.85 | 17.3 | 37103 |
| 1737581220 | 17.66 | 0.61 | 3.58 | 17.05 | 17.739999 | 17.01 | 43227 |
| 1737494820 | 17.05 | -0.26 | -1.50 | 17.239999 | 17.41 | 16.61 | 34555 |
| 1737408420 | 17.309999 | 0.17 | 0.99 | 17.29 | 17.6 | 17.17 | 45044 |
| 1737149220 | 17.14 | 0.2 | 1.18 | 16.95 | 17.36 | 16.86 | 41373 |
| 1737062820 | 16.94 | -0.4 | -2.31 | 17.59 | 17.88 | 16.79 | 46884 |
| 1736976420 | 17.34 | 1.22 | 7.57 | 17.02 | 17.55 | 16.59 | 110565 |
| 1736890020 | 16.12 | 0.29 | 1.83 | 15.86 | 16.66 | 15.86 | 36740 |
| 1736803620 | 15.83 | -0.47 | -2.88 | 16.34 | 16.41 | 15.6 | 33159 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
