We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3025 | -8.14485729672 | 3.714 | 3.7605 | 3.13 | 101445 | 3.36395072 | DE |
| 4 | -0.6084999 | -15.1368138094 | 4.0199999 | 4.0995 | 3.13 | 64735 | 3.61399579 | DE |
| 12 | -0.659 | -16.1896572903 | 4.0705 | 5.255 | 3.13 | 79323 | 4.15629981 | DE |
| 26 | -1.2745 | -27.1980367051 | 4.686 | 5.255 | 3.13 | 59605 | 4.25460346 | DE |
| 52 | -0.7485 | -17.9927884615 | 4.16 | 12 | 2.297 | 167453 | 4.69910202 | DE |
| 156 | -9.9885 | -74.5410447761 | 13.4 | 14.2 | 2.297 | 142935 | 5.19042872 | DE |
| 260 | -9.9885 | -74.5410447761 | 13.4 | 14.2 | 2.297 | 142935 | 5.19042872 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 3.4005 | -0.1 | -2.84 | 3.5695 | 3.63 | 3.4005 | 60681 |
| 1737062820 | 3.5 | 0.06 | 1.61 | 3.4835 | 3.5495 | 3.375 | 49229 |
| 1736976420 | 3.4445 | 0.28 | 9.00 | 3.249 | 3.4955 | 3.13 | 177258 |
| 1736890020 | 3.16 | -0.31 | -8.97 | 3.5315 | 3.602 | 3.1469999 | 150435 |
| 1736803620 | 3.4715 | -0.23 | -6.24 | 3.714 | 3.7605 | 3.47 | 69623 |
| 1736544420 | 3.7025 | -0.18 | -4.70 | 3.881 | 3.881 | 3.625 | 42306 |
| 1736458020 | 3.885 | 0.03 | 0.71 | 3.8205 | 3.8985 | 3.777 | 11813 |
| 1736371620 | 3.8575 | -0.09 | -2.34 | 3.9495 | 3.9875 | 3.8205 | 19194 |
| 1736285220 | 3.95 | 0.05 | 1.24 | 3.88 | 3.985 | 3.8545 | 55047 |
| 1736198820 | 3.9015 | -0.03 | -0.67 | 3.9595 | 3.9705 | 3.8515 | 57014 |
| 1735939620 | 3.928 | 0.01 | 0.20 | 3.8775 | 3.941 | 3.85 | 145416 |
| 1735853220 | 3.92 | 0.1 | 2.62 | 3.791 | 3.9285 | 3.79 | 35852 |
| 1735594020 | 3.82 | -0.01 | -0.27 | 3.862 | 3.8675 | 3.7905 | 18463 |
| 1735334820 | 3.8305 | -0.12 | -3.05 | 3.8505 | 3.9165 | 3.8105 | 55037 |
| 1734989220 | 3.951 | -0.08 | -1.95 | 4.0199999 | 4.0995 | 3.9 | 23652 |
| 1734730020 | 4.0294999 | 0.08 | 1.94 | 3.95 | 4.0294999 | 3.8405 | 34116 |
| 1734643620 | 3.953 | 0.03 | 0.74 | 3.91 | 4.0599999 | 3.86 | 62171 |
| 1734557220 | 3.924 | -0.13 | -3.15 | 4.0325 | 4.17 | 3.892 | 69432 |
| 1734470820 | 4.0515 | 0.17 | 4.41 | 3.921 | 4.1224999 | 3.8505 | 37381 |
| 1734384420 | 3.8805 | -0.1 | -2.60 | 4.018 | 4.022 | 3.731 | 107336 |
| 1734125220 | 3.984 | -0.13 | -3.05 | 4.0999999 | 4.1825 | 3.9725 | 56394 |
| 1734038820 | 4.1095 | -0.07 | -1.56 | 4.191 | 4.253 | 4.0904999 | 34453 |
| 1733952420 | 4.1745 | 0 | 0.10 | 4.1704999 | 4.275 | 4.125 | 105119 |
| 1733866020 | 4.1704999 | -0.1 | -2.41 | 4.338 | 4.3564999 | 4.16 | 46874 |
| 1733779620 | 4.2735 | -0.2 | -4.39 | 4.396 | 4.5105 | 4.266 | 91597 |
| 1733520420 | 4.4695 | -0.45 | -9.19 | 4.9595 | 5.038 | 4.1005 | 184455 |
| 1733434020 | 4.922 | 0.29 | 6.18 | 4.5725 | 5.255 | 4.571 | 200420 |
| 1733347620 | 4.6355 | 0.02 | 0.34 | 4.598 | 4.7065 | 4.5605 | 24194 |
| 1733261220 | 4.62 | -0.18 | -3.73 | 4.7569999 | 4.7939999 | 4.5599999 | 45123 |
| 1733174820 | 4.799 | 0.15 | 3.28 | 4.7345 | 4.9349999 | 4.622 | 92091 |
| 1732915620 | 4.6464999 | -0.1 | -2.17 | 4.7939999 | 4.8335 | 4.6455 | 44588 |
| 1732829220 | 4.7495 | 0.02 | 0.37 | 4.798 | 4.7995 | 4.6615 | 14724 |
| 1732742820 | 4.732 | 0.14 | 3.12 | 4.665 | 4.732 | 4.5199999 | 155721 |
| 1732656420 | 4.589 | -0.01 | -0.31 | 4.6295 | 4.75 | 4.5205 | 77797 |
| 1732570020 | 4.6035 | 0.24 | 5.39 | 4.2985 | 4.7195 | 4.2985 | 71981 |
| 1732310820 | 4.368 | 0.08 | 1.76 | 4.2125 | 4.432 | 4.186 | 80941 |
| 1732224420 | 4.2925 | 0.09 | 2.09 | 4.1405 | 4.2939999 | 4.1405 | 90015 |
| 1732138020 | 4.2045 | 0.13 | 3.09 | 4.078 | 4.349 | 4.067 | 112534 |
| 1732051620 | 4.0785 | -0.08 | -2.02 | 4.1085 | 4.1855 | 4.0435 | 68221 |
| 1731965220 | 4.1624999 | -0.11 | -2.65 | 4.3295 | 4.3295 | 4.1085 | 34618 |
| 1731705960 | 4.276 | -0.07 | -1.58 | 4.306 | 4.446 | 4.2205 | 73473 |
| 1731619560 | 4.3445 | -0.01 | -0.31 | 4.306 | 4.5069999 | 4.306 | 77834 |
| 1731533160 | 4.3579999 | 0.06 | 1.42 | 4.2794999 | 4.5995 | 4.175 | 309397 |
| 1731446820 | 4.297 | 0.08 | 1.98 | 4.4269999 | 4.4269999 | 4.09 | 250684 |
| 1731360420 | 4.2135 | 0.25 | 6.32 | 3.9335 | 4.3499999 | 3.933 | 191881 |
| 1731101220 | 3.963 | 0.02 | 0.39 | 4.0575 | 4.087 | 3.8715 | 64336 |
| 1731014760 | 3.9475 | -0.26 | -6.28 | 4.0005 | 4.1415 | 3.936 | 157246 |
| 1730928360 | 4.212 | 0.23 | 5.76 | 4.189 | 4.4595 | 4.0845 | 78485 |
| 1730841960 | 3.9825 | -0.03 | -0.85 | 4.064 | 4.0795 | 3.96 | 24923 |
| 1730755560 | 4.0165 | -0.15 | -3.68 | 4.1895 | 4.1994999 | 4.008 | 34955 |
| 1730496360 | 4.17 | 0.14 | 3.44 | 4.0075 | 4.181 | 4.005 | 11604 |
| 1730409960 | 4.0315 | -0.15 | -3.51 | 4.2024999 | 4.2175 | 4.0245 | 23326 |
| 1730323560 | 4.178 | 0.09 | 2.29 | 4.0824999 | 4.267 | 4.0605 | 82938 |
| 1730237160 | 4.0845 | -0.01 | -0.28 | 4.1005 | 4.1735 | 4.0454999 | 47886 |
| 1730150760 | 4.096 | 0.1 | 2.40 | 4.0705 | 4.128 | 3.974 | 28146 |
| 1729888020 | 4 | -0.01 | -0.25 | 4.0495 | 4.162 | 3.9935 | 27875 |
| 1729801560 | 4.01 | 0.08 | 2.05 | 3.9155 | 4.05 | 3.8835 | 22909 |
| 1729715160 | 3.9295 | -0.07 | -1.76 | 4.0134999 | 4.0134999 | 3.881 | 11378 |
| 1729628760 | 4 | 0.02 | 0.40 | 3.9 | 4.0185 | 3.894 | 8933 |
| 1729542360 | 3.984 | -0.05 | -1.14 | 4.0575 | 4.065 | 3.931 | 15911 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
