We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0285001 | -1.18282216227 | 2.4095 | 2.439 | 2.3605 | 16346 | 2.3929999 | DE |
| 4 | -0.3535001 | -12.9274126897 | 2.7345 | 2.8005 | 2.25 | 45235 | 2.52767929 | DE |
| 12 | -0.6480001 | -21.393202377 | 3.029 | 3.5995 | 2.25 | 42429 | 2.8862132 | DE |
| 26 | -1.6685001 | -41.2026200766 | 4.0495 | 5.255 | 2.25 | 58691 | 3.68900415 | DE |
| 52 | -0.6400001 | -21.185041377 | 3.021 | 12 | 2.25 | 160580 | 4.71924751 | DE |
| 156 | -11.0190001 | -82.2313440299 | 13.4 | 14.2 | 2.25 | 127542 | 5.07840105 | DE |
| 260 | -11.0190001 | -82.2313440299 | 13.4 | 14.2 | 2.25 | 127542 | 5.07840105 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 2.39 | -0 | -0.13 | 2.3929999 | 2.439 | 2.3675 | 20960 |
| 1745526420 | 2.3929999 | 0 | 0.19 | 2.4095 | 2.41 | 2.3605 | 16346 |
| 1745440020 | 2.3885 | 0.02 | 0.89 | 2.4754999 | 2.4754999 | 2.3805 | 35755 |
| 1745353620 | 2.3675 | -0.09 | -3.76 | 2.4 | 2.49 | 2.35 | 67086 |
| 1744921620 | 2.46 | -0.02 | -0.83 | 2.5295 | 2.5299999 | 2.444 | 10735 |
| 1744835220 | 2.4805 | -0.12 | -4.63 | 2.5005 | 2.6145 | 2.4345 | 52709 |
| 1744748820 | 2.601 | 0.04 | 1.72 | 2.5245 | 2.601 | 2.5245 | 26982 |
| 1744662420 | 2.557 | -0.01 | -0.56 | 2.6004999 | 2.7495 | 2.5295 | 56112 |
| 1744403220 | 2.5715 | 0 | 0.06 | 2.5739999 | 2.6389999 | 2.5499999 | 15082 |
| 1744316820 | 2.5699999 | -0.08 | -3.02 | 2.6195 | 2.621 | 2.52 | 26033 |
| 1744230420 | 2.65 | 0.24 | 10.16 | 2.4005 | 2.65 | 2.34 | 51275 |
| 1744144020 | 2.4055 | -0.09 | -3.47 | 2.5485 | 2.65 | 2.4055 | 40194 |
| 1744057620 | 2.492 | 0.05 | 2.01 | 2.52 | 2.8005 | 2.3304999 | 87610 |
| 1743798420 | 2.443 | 0.05 | 2.15 | 2.391 | 2.443 | 2.25 | 65888 |
| 1743712020 | 2.3915 | -0.13 | -5.16 | 2.399 | 2.7 | 2.36 | 57872 |
| 1743625620 | 2.5215 | -0.05 | -1.96 | 2.5505 | 2.5844999 | 2.5019999 | 61357 |
| 1743539220 | 2.572 | -0.12 | -4.62 | 2.6635 | 2.6885 | 2.54 | 42263 |
| 1743452820 | 2.6965 | 0.01 | 0.24 | 2.657 | 2.708 | 2.5924999 | 37341 |
| 1743197220 | 2.69 | -0.06 | -2.34 | 2.7345 | 2.7679999 | 2.6364999 | 41456 |
| 1743110820 | 2.7545 | -0.08 | -2.70 | 2.8005 | 2.835 | 2.7005 | 35420 |
| 1743024420 | 2.831 | -0.04 | -1.31 | 2.84 | 2.9115 | 2.8125 | 81871 |
| 1742938020 | 2.8685 | 0.04 | 1.45 | 2.823 | 2.875 | 2.823 | 6909 |
| 1742851620 | 2.8275 | 0.02 | 0.62 | 2.8065 | 2.8645 | 2.8065 | 11239 |
| 1742592420 | 2.81 | 0.01 | 0.48 | 2.7405 | 2.81 | 2.7275 | 4313 |
| 1742506020 | 2.7965 | -0.02 | -0.55 | 2.8395 | 2.8395 | 2.7605 | 8074 |
| 1742419620 | 2.812 | 0.04 | 1.46 | 2.786 | 2.835 | 2.749 | 15024 |
| 1742333220 | 2.7715 | 0.01 | 0.45 | 2.7505 | 2.796 | 2.7105 | 29630 |
| 1742246820 | 2.759 | 0.06 | 2.39 | 2.7105 | 2.7895 | 2.623 | 36966 |
| 1741987620 | 2.6945 | 0.05 | 1.72 | 2.662 | 2.7595 | 2.6004999 | 36877 |
| 1741901220 | 2.649 | -0.07 | -2.61 | 2.724 | 2.7335 | 2.618 | 30511 |
| 1741814820 | 2.72 | -0.04 | -1.52 | 2.7535 | 2.7795 | 2.7 | 42253 |
| 1741728420 | 2.762 | -0 | -0.07 | 2.7205 | 2.7915 | 2.7195 | 13193 |
| 1741642020 | 2.7639999 | -0.04 | -1.29 | 2.8075 | 2.85 | 2.7395 | 47765 |
| 1741382820 | 2.8 | -0 | -0.16 | 2.7799999 | 2.8125 | 2.7365 | 32830 |
| 1741296420 | 2.8045 | -0.03 | -0.94 | 2.863 | 2.9 | 2.7665 | 27080 |
| 1741210020 | 2.831 | -0.07 | -2.26 | 2.931 | 2.9765 | 2.8005 | 77260 |
| 1741123620 | 2.8965 | -0.04 | -1.35 | 2.927 | 2.9705 | 2.8255 | 78309 |
| 1741037220 | 2.936 | -0.29 | -9.05 | 3.168 | 3.2635 | 2.8765 | 70386 |
| 1740778020 | 3.228 | 0.13 | 4.11 | 3.08 | 3.237 | 3.051 | 26874 |
| 1740691620 | 3.1004999 | 0.01 | 0.24 | 3.108 | 3.2519999 | 3.0905 | 18234 |
| 1740605220 | 3.093 | -0.03 | -1.02 | 3.206 | 3.2825 | 3.076 | 88221 |
| 1740518820 | 3.125 | -0.07 | -2.33 | 3.2275 | 3.229 | 3.0005 | 57986 |
| 1740432420 | 3.1995 | -0.1 | -2.88 | 3.3195 | 3.363 | 3.1894999 | 38116 |
| 1740173220 | 3.2945 | -0.03 | -0.81 | 3.3115 | 3.3635 | 3.2525 | 85795 |
| 1740086820 | 3.3215 | -0.1 | -2.84 | 3.4335 | 3.4365 | 3.278 | 19948 |
| 1740000420 | 3.4185 | -0.12 | -3.43 | 3.513 | 3.5905 | 3.351 | 64065 |
| 1739914020 | 3.54 | 0.1 | 2.95 | 3.4105 | 3.5995 | 3.391 | 32676 |
| 1739827620 | 3.4385 | 0.06 | 1.73 | 3.4395 | 3.44 | 3.3855 | 8292 |
| 1739568420 | 3.38 | 0.05 | 1.43 | 3.3295 | 3.44 | 3.298 | 41638 |
| 1739482020 | 3.3325 | -0.05 | -1.48 | 3.429 | 3.4395 | 3.2635 | 73236 |
| 1739395620 | 3.3825 | 0.21 | 6.47 | 3.2465 | 3.409 | 3.15 | 44662 |
| 1739309220 | 3.177 | 0.09 | 2.82 | 3.11 | 3.343 | 3.05 | 74701 |
| 1739222820 | 3.09 | 0.09 | 3.00 | 3.0305 | 3.09 | 3.0105 | 65234 |
| 1738963620 | 3 | 0.02 | 0.69 | 3.0165 | 3.0205 | 2.9245 | 22857 |
| 1738877220 | 2.9795 | -0.01 | -0.37 | 3.0575 | 3.0615 | 2.9795 | 33893 |
| 1738790820 | 2.9905 | -0.07 | -2.22 | 3.0505 | 3.067 | 2.9905 | 59809 |
| 1738704420 | 3.0585 | 0.07 | 2.38 | 3 | 3.1004999 | 2.9725 | 33563 |
| 1738618020 | 2.9875 | -0.01 | -0.18 | 2.923 | 3.0515 | 2.85 | 44570 |
| 1738358820 | 2.993 | -0.02 | -0.60 | 3.029 | 3.0764999 | 2.98 | 34786 |
| 1738272420 | 3.011 | -0.08 | -2.51 | 3.02 | 3.1225 | 3.0005 | 83283 |
| 1738186020 | 3.0884999 | -0.07 | -2.19 | 3.191 | 3.199 | 3.067 | 56238 |
| 1738099620 | 3.1575 | 0.07 | 2.10 | 3.184 | 3.1995 | 3.113 | 37202 |
| 1738013220 | 3.0924999 | -0.14 | -4.30 | 3.2005 | 3.2799999 | 3.0924999 | 42073 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
