ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Amundi Index Solutions

Amundi Index Solutions (AHYF)

50.098
0.1471
(0.29%)
Closed 22 February 8:00AM
Realtime Data
Advanced chart

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
50.098
Bid
50.0361
Offer
50.1599
Volume
4
50.0361 Day's Range 50.1599
0.00 52 Week Range 0.00
Previous Close
49.9509
Open
50.1599
Last Trade
3
@
50.0361
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

AHYF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ECTEnvironmental Clean Technologies Limited
AUD 0.004
(100.00%)
35.94M
BSAOBSA Ltd
AUD 0.002
(100.00%)
40k
HRZOHorizon Minerals Limited
AUD 0.012
(50.00%)
15k
TX3Trinex Minerals Ltd
AUD 0.0015
(50.00%)
1M
RLCReedy Lagoon Corporation Limited
AUD 0.003
(50.00%)
152.48k
PL3OPatagonia Lithium Ltd
AUD 0.001
(-96.00%)
1.35k
4DXO4DMedical Limited
AUD 0.01
(-80.00%)
285k
VSROVoltaic Strategic Resources Ltd
AUD 0.001
(-75.00%)
1.26M
AEVOAvenira Limited
AUD 0.001
(-50.00%)
1.97M
MOMMoab Minerals Ltd
AUD 0.001
(-50.00%)
237.86k
FBRFBR Limited
AUD 0.02
(11.11%)
49.07M
RR1Reach Resources Lld
AUD 0.018
(44.00%)
39.45M
TLSTelstra Corporation Limited
AUD 4.15
(0.12%)
36.83M
ECTEnvironmental Clean Technologies Limited
AUD 0.004
(100.00%)
35.94M
SIGSigma Healthcare Limited
AUD 3.00
(-1.32%)
30.67M

Discussion

View Full Feed
sam1933 sam1933 6 minutes ago
✅️💹🚀Canary Funds has filed an S-1 registration statement with the U.S. Securities and Exchange Commission (SEC) for an exchange-traded fund (ETF) tied to HBAR, the native asset of the Hedera blockchain.

Interesti
HBARUSD
SuperLogisticsMan SuperLogisticsMan 6 minutes ago
Okie Dokie....
CYBL
BDEZ BDEZ 9 minutes ago
Hooters to prepare for bankruptcy, per Bloomberg.
imafan imafan 10 minutes ago
# of shares shorting? LOL! Great Days Ahead for HHSE! $$$$$$$$$$!!!!
HHSE
againstallodds againstallodds 10 minutes ago
Cat out of the bag: NBRI CASH STRAPPED!!!

Everyone needs to understand our CEO needs time to manage cash flow at the start-up, the balance between this, ramp-up, and expansion is critical! Mismanaging this can/has derailed many l promising ventures.

The pom-pom promo c
NBRI
ChrisMc75 ChrisMc75 10 minutes ago
NEWH
NEWH
weedtrader420 weedtrader420 11 minutes ago
XRP Don McLean - American Pie $5.50 TARGET
XRPUSD
spdpro spdpro 11 minutes ago
have a good weekend > OpEx done > new game Monday
4u2nv2 4u2nv2 12 minutes ago
This would be one hell of a trading strategy. MCIC is unsolicited quotes. Really it should be true retail buy and sell orders but the MM's still do not show the depth. But could they chop the orders into 10K share blocks? I don't see why they would. The MM can not place their own quotes without reta
MCIC
ChrisMc75 ChrisMc75 12 minutes ago
NEWH
NEWH
misterfishman misterfishman 12 minutes ago
Hell yea that's what I dream about.if I make a million she can have all of it for me to be free. Damn I wonder if that is how the slaves felt.
IGPK
drugmanrx drugmanrx 13 minutes ago
A sign of life a new tweet.

Sun Pacific Holding Corp
@SunPacificPower
·
2h
"Cutting-edge automation and technology power SC-SOLAR’s PERC and TOPCon solar panel production line, driving efficiency and sustainability.
SNPW
blackhawks blackhawks 13 minutes ago
Waiter, what are those worms doing in my soup? Sir they're lost, word has it that they were searching for RFK Jr's brain.
blackhawks blackhawks 13 minutes ago
Waiter, what are those worms doing in my soup? Sir they're lost, word has it that they were searching for RFK Jr's brain.
Doc logic Doc logic 13 minutes ago
Investor082,

Buying extra shares prior to a vote then selling them back after a short period of time is hardly a trading strategy. The only strategy has been accumulation and cost averaging since day one which I continue to do as opportunities arise. You seem bent on not wanting to
NWBO
XMaster2023 XMaster2023 14 minutes ago
I’ve got enough shares to retire comfortably after approval. I might buy 10K more.
NWBO
nwtf nwtf 14 minutes ago
I think hes questioning himself as in -----how could I be this stupid---- but Im going to try to make a case on others and the number of posts they have. That will fool them. LOL
ERHE
blackhawks blackhawks 17 minutes ago
The counter attacks continues.

BREAKING: Federal Court GRANTS sweeping nationwide injunction against Trump DEI executive orders
finding that they violate First and Fifth Amendments to the Constitution. A huge victory for @democracyforward.org and its clients. A stinging loss fo
janice shell janice shell 20 minutes ago
True, but we'll find out if really a LOT of people die.
Horseman Country Horseman Country 20 minutes ago
I hear ya, Viking! I'll be dancing in the streets on that day. But I think we may just be scratching the surface even at that level. 😊
FNMA