![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.027 | 0.027 | 0.027 | 18000 | 0.027 | DE |
4 | -0.0045 | -14.2857142857 | 0.0315 | 0.032 | 0.027 | 14244 | 0.03009003 | DE |
12 | -0.012 | -30.7692307692 | 0.039 | 0.0405 | 0.027 | 23516 | 0.03438258 | DE |
26 | -0.0147 | -35.2517985612 | 0.0417 | 0.0466 | 0.027 | 27500 | 0.03724259 | DE |
52 | -0.0522 | -65.9090909091 | 0.0792 | 0.0801 | 0.027 | 21624 | 0.04111977 | DE |
156 | -0.0522 | -65.9090909091 | 0.0792 | 0.0801 | 0.027 | 21624 | 0.04111977 | DE |
260 | -0.0522 | -65.9090909091 | 0.0792 | 0.0801 | 0.027 | 21624 | 0.04111977 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719347220 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
1719260820 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
1719001620 | 0.027 | -0.002 | -6.90 | 0.027 | 0.027 | 0.027 | 18000 |
1718915160 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1718828760 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1718742360 | 0.029 | 0.0005 | 1.75 | 0.029 | 0.029 | 0.029 | 16894 |
1718656020 | 0.0285 | -0.0035 | -10.94 | 0.03 | 0.03 | 0.0285 | 2642 |
1718396820 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1718310420 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1718224020 | 0.032 | 0.0005 | 1.59 | 0.032 | 0.032 | 0.032 | 21319 |
1718137620 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 26009 |
1718051220 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
1717792020 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
1717705620 | 0.0315 | -0.0065 | -17.11 | 0.0315 | 0.0315 | 0.0315 | 600 |
1717619160 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1717532760 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1717446360 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1717187160 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1717100760 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1717014360 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1716927960 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1716841560 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1716582360 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1716495960 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1716409560 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1716323160 | 0.038 | 0.0005 | 1.33 | 0.038 | 0.038 | 0.038 | 81545 |
1716236760 | 0.0375 | 0.008 | 27.12 | 0.0375 | 0.0375 | 0.0375 | 26596 |
1715977620 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
1715891220 | 0.0295 | 0.001 | 3.51 | 0.0295 | 0.0295 | 0.0295 | 33899 |
1715804760 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
1715718360 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
1715631960 | 0.0285 | -0.003 | -9.52 | 0.029 | 0.029 | 0.0285 | 30000 |
1715372820 | 0.0315 | -0.0015 | -4.55 | 0.0315 | 0.0315 | 0.0305 | 43110 |
1715286420 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
1715200020 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
1715113620 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
1715027220 | 0.033 | -0.0015 | -4.35 | 0.033 | 0.033 | 0.033 | 10000 |
1714768020 | 0.0345 | 0.0015 | 4.55 | 0.0345 | 0.0345 | 0.0345 | 10477 |
1714681620 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
1714508820 | 0.033 | -0.003 | -8.33 | 0.033 | 0.033 | 0.033 | 20000 |
1714422420 | 0.0359999 | 0 | 0.00 | 0.0359999 | 0.0359999 | 0.0359999 | 0 |
1714163220 | 0.0359999 | 0 | 0.00 | 0.0359999 | 0.0359999 | 0.0359999 | 0 |
1714076820 | 0.0359999 | 0.0005 | 1.41 | 0.0359999 | 0.0359999 | 0.0359999 | 31992 |
1713990420 | 0.0354999 | -0.001 | -2.74 | 0.0354999 | 0.0354999 | 0.0354999 | 28491 |
1713904020 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
1713817620 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
1713558420 | 0.0365 | -0.002 | -5.19 | 0.0365 | 0.0365 | 0.0365 | 27701 |
1713472020 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
1713385620 | 0.0385 | -0.0015 | -3.75 | 0.0385 | 0.0385 | 0.0385 | 11111 |
1713299220 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1713212820 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1712953620 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1712867220 | 0.04 | 0.0005 | 1.27 | 0.04 | 0.04 | 0.04 | 2750 |
1712780760 | 0.0395 | -0.001 | -2.47 | 0.0395 | 0.0395 | 0.0395 | 18127 |
1712694360 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
1712607960 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
1712348760 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
1712262360 | 0.0405 | 0.0025 | 6.58 | 0.039 | 0.0405 | 0.039 | 32576 |
1712175960 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1712089560 | 0.038 | 0.0026 | 7.34 | 0.038 | 0.038 | 0.038 | 100 |
1711661160 | 0.0354 | -0.0026 | -6.84 | 0.0354 | 0.0354 | 0.0354 | 120 |
1711574820 | 0.038 | -0.002 | -5.00 | 0.0399 | 0.0399 | 0.038 | 154999 |
1711488360 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions