Blackstone Minerals Limited Historical Data - B9S | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Blackstone Minerals Limited (B9S)
Blackstone Minerals Limited (B9S) Historical

Blackstone Minerals Limited (B9S)

0.016

0.00

(0.00%)

Closed 26 January 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0015	-8.57142857143	0.0175	0.0175	0.0175	6001	0.0175	DE
4	0.0005	3.22580645161	0.0155	0.0175	0.0155	21530	0.01686057	DE
12	-0.0005	-3.0303030303	0.0165	0.0179999	0.015	46219	0.01733341	DE
26	-0.007	-30.4347826087	0.023	0.027	0.015	39376	0.01937652	DE
52	-0.0228999	-58.8687888658	0.0388999	0.0466	0.015	31555	0.02809985	DE
156	-0.0632	-79.797979798	0.0792	0.0801	0.015	25937	0.03204276	DE
260	-0.0632	-79.797979798	0.0792	0.0801	0.015	25937	0.03204276	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1737667620	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1737581220	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1737494820	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1737408420	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1737149220	0.0175	0.0005	2.94	0.0175	0.0175	0.0175	6001
1737062820	0.017	0	0.00	0.017	0.017	0.017	0
1736976420	0.017	0	0.00	0.017	0.017	0.017	0
1736890020	0.017	0	0.00	0.017	0.017	0.017	0
1736803620	0.017	-0.0005	-2.86	0.017	0.017	0.017	74594
1736544420	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1736458020	0.0175	0	0.00	0.0175	0.0175	0.0175	5000
1736371620	0.0175	0.001	6.06	0.0175	0.0175	0.0175	650
1736285220	0.0165	0.001	6.45	0.0165	0.0165	0.0165	40568
1736198820	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1735939620	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1735853220	0.0155	-0.0025	-13.89	0.0155	0.0155	0.0155	2369
1735594020	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1735334820	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1734989220	0.0179999	0.0029999	20.00	0.0179999	0.0179999	0.0179999	300000
1734730020	0.015	0	0.00	0.015	0.015	0.015	0
1734643620	0.015	0	0.00	0.015	0.015	0.015	0
1734557220	0.015	0	0.00	0.015	0.015	0.015	0
1734470820	0.015	-0.002	-11.76	0.015	0.015	0.015	26110
1734384420	0.017	0	0.00	0.017	0.017	0.017	0
1734125220	0.017	0	0.00	0.017	0.017	0.017	0
1734038820	0.017	0	0.00	0.017	0.017	0.017	0
1733952420	0.017	0	0.00	0.017	0.017	0.017	0
1733866020	0.017	0	0.00	0.017	0.017	0.017	65000
1733779620	0.017	0	0.00	0.017	0.017	0.017	0
1733520420	0.017	0	0.00	0.017	0.017	0.017	0
1733434020	0.017	0	0.00	0.017	0.017	0.017	10000
1733347620	0.017	0	0.00	0.017	0.017	0.017	0
1733261220	0.017	0	0.00	0.017	0.017	0.017	0
1733174820	0.017	0	0.00	0.017	0.017	0.017	0
1732915620	0.017	0	0.00	0.017	0.017	0.017	0
1732829220	0.017	0	0.00	0.017	0.017	0.017	0
1732742820	0.017	0	0.00	0.017	0.017	0.017	0
1732656420	0.017	0	0.00	0.017	0.017	0.017	0
1732570020	0.017	0	0.00	0.017	0.017	0.017	0
1732310820	0.017	0	0.00	0.017	0.017	0.017	0
1732224420	0.017	0	0.00	0.017	0.017	0.017	0
1732138020	0.017	0	0.00	0.017	0.017	0.017	0
1732051620	0.017	0	0.00	0.017	0.017	0.017	0
1731965220	0.017	0	0.00	0.017	0.017	0.017	0
1731706020	0.017	0	0.00	0.017	0.017	0.017	0
1731619620	0.017	0	0.00	0.017	0.017	0.017	0
1731533220	0.017	0	0.00	0.017	0.017	0.017	0
1731446820	0.017	0	0.00	0.017	0.017	0.017	0
1731360420	0.017	0	0.00	0.017	0.017	0.017	10000
1731101220	0.017	0.0005	3.03	0.0179999	0.0179999	0.017	78777
1731014760	0.0165	0	0.00	0.0165	0.0165	0.0165	10000
1730928360	0.0165	-0.0065	-28.26	0.0165	0.0165	0.0165	18000
1730790000	0.023	0	0.00	0.023	0.023	0.023	0
1730703600	0.023	0	0.00	0.023	0.023	0.023	0
1730444400	0.023	0	0.00	0.023	0.023	0.023	0
1730358000	0.023	0	0.00	0.023	0.023	0.023	0
1730271600	0.023	0	0.00	0.023	0.023	0.023	0
1730185200	0.023	0	0.00	0.023	0.023	0.023	0
1730098800	0.023	0	0.00	0.023	0.023	0.023	0
1729839600	0.023	0	0.00	0.023	0.023	0.023	0

Blackstone Minerals

Vontobel Financial Produ...

Phenom Resources

Oakley Capital Investments

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions