Blackstone Minerals Limited Historical Data - B9S | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Blackstone Minerals Limited (B9S)
Blackstone Minerals Limited (B9S) Historical

Blackstone Minerals Limited (B9S)

0.0155

0.00

( 0.00% )

Updated: 17:32:02

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733866020	0.017	0	0.00	0.017	0.017	0.017	65000
1733779620	0.017	0	0.00	0.017	0.017	0.017	0
1733520420	0.017	0	0.00	0.017	0.017	0.017	0
1733434020	0.017	0	0.00	0.017	0.017	0.017	10000
1733347620	0.017	0	0.00	0.017	0.017	0.017	0
1733261220	0.017	0	0.00	0.017	0.017	0.017	0
1733174820	0.017	0	0.00	0.017	0.017	0.017	0
1732915620	0.017	0	0.00	0.017	0.017	0.017	0
1732829220	0.017	0	0.00	0.017	0.017	0.017	0
1732742820	0.017	0	0.00	0.017	0.017	0.017	0
1732656420	0.017	0	0.00	0.017	0.017	0.017	0
1732570020	0.017	0	0.00	0.017	0.017	0.017	0
1732310820	0.017	0	0.00	0.017	0.017	0.017	0
1732224420	0.017	0	0.00	0.017	0.017	0.017	0
1732138020	0.017	0	0.00	0.017	0.017	0.017	0
1732051620	0.017	0	0.00	0.017	0.017	0.017	0
1731965220	0.017	0	0.00	0.017	0.017	0.017	0
1731706020	0.017	0	0.00	0.017	0.017	0.017	0
1731619620	0.017	0	0.00	0.017	0.017	0.017	0
1731533220	0.017	0	0.00	0.017	0.017	0.017	0
1731446820	0.017	0	0.00	0.017	0.017	0.017	0
1731360420	0.017	0	0.00	0.017	0.017	0.017	10000
1731101220	0.017	0.0005	3.03	0.0179999	0.0179999	0.017	78777
1731014760	0.0165	0	0.00	0.0165	0.0165	0.0165	10000
1730928360	0.0165	-0.0065	-28.26	0.0165	0.0165	0.0165	18000
1730838360	0.023	0	0.00	0.023	0.023	0.023	0
1730751960	0.023	0	0.00	0.023	0.023	0.023	0
1730492760	0.023	0	0.00	0.023	0.023	0.023	0
1730406360	0.023	0	0.00	0.023	0.023	0.023	0
1730319960	0.023	0	0.00	0.023	0.023	0.023	0
1730233560	0.023	0	0.00	0.023	0.023	0.023	0
1730147160	0.023	0	0.00	0.023	0.023	0.023	0
1729887960	0.023	0	0.00	0.023	0.023	0.023	0
1729801560	0.023	0	0.00	0.023	0.023	0.023	0
1729715160	0.023	0	0.00	0.023	0.023	0.023	0
1729628760	0.023	0.002	9.52	0.023	0.023	0.023	43210
1729542360	0.021	0	0.00	0.021	0.021	0.021	0
1729283160	0.021	0.0015	7.69	0.021	0.021	0.021	20000
1729196760	0.0195	-0.001	-4.88	0.02	0.02	0.0195	100000
1729110360	0.0205	0.001	5.13	0.0205	0.0205	0.0205	48310
1729024020	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1728937620	0.0195	-0.002	-9.30	0.0195	0.0195	0.0195	1000
1728678360	0.0214999	-0.001	-4.44	0.0214999	0.0214999	0.0214999	11111
1728591960	0.0225	-0.003	-11.76	0.0225	0.0225	0.0225	3000
1728505560	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1728419160	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1728332760	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1728073560	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1727987160	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1727900760	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1727814360	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1727727960	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1727468760	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1727382360	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1727295960	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1727209560	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1727123160	0.0254999	0.0009999	4.08	0.021	0.0254999	0.021	99900
1726815600	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1726729200	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1726642800	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1726556400	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1726470000	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1726210800	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1726124400	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1726038000	0.0245	0	0.00	0.0245	0.0245	0.0245	0

Blackstone Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions