We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 98.2038 | 0 | 0.00 | 98.2038 | 98.2038 | 98.2038 | 0 |
| 1740605220 | 98.2038 | 0.92 | 0.95 | 98.2038 | 98.2038 | 98.2038 | 120 |
| 1740518820 | 97.2799 | 0 | 0.00 | 97.2799 | 97.2799 | 97.2799 | 0 |
| 1740432420 | 97.2799 | 0 | 0.00 | 97.2799 | 97.2799 | 97.2799 | 0 |
| 1740173220 | 97.2799 | 0 | 0.00 | 97.2799 | 97.2799 | 97.2799 | 0 |
| 1740086820 | 97.2799 | 0.01 | 0.01 | 97.1661 | 97.2799 | 97.1661 | 53 |
| 1740000420 | 97.2661 | 0.11 | 0.11 | 97.3159 | 97.3159 | 97.2661 | 55 |
| 1739914020 | 97.1581 | 0 | 0.00 | 97.1581 | 97.1581 | 97.1581 | 0 |
| 1739827620 | 97.1581 | -0.24 | -0.25 | 97.0699 | 97.3119 | 97.0699 | 3 |
| 1739568420 | 97.399 | 0.11 | 0.11 | 97.399 | 97.399 | 97.399 | 320 |
| 1739482020 | 97.2879 | -1.02 | -1.04 | 97.2879 | 97.2879 | 97.2879 | 440 |
| 1739395620 | 98.3119 | 0 | 0.00 | 98.3119 | 98.3119 | 98.3119 | 0 |
| 1739309220 | 98.3119 | -0.54 | -0.54 | 98.3119 | 98.3119 | 98.3119 | 1 |
| 1739222820 | 98.8499 | 0.3 | 0.31 | 98.8499 | 98.8499 | 98.8499 | 4 |
| 1738963620 | 98.5483 | -0.53 | -0.54 | 98.5483 | 98.5483 | 98.5483 | 120 |
| 1738877220 | 99.0819 | 0 | 0.00 | 99.0819 | 99.0819 | 99.0819 | 0 |
| 1738790820 | 99.0819 | 0 | 0.00 | 99.0819 | 99.0819 | 99.0819 | 0 |
| 1738704420 | 99.0819 | 0 | 0.00 | 99.0819 | 99.0819 | 99.0819 | 0 |
| 1738618020 | 99.0819 | 1.49 | 1.52 | 99.0819 | 99.0819 | 99.0819 | 2 |
| 1738358820 | 97.5948 | 0.34 | 0.35 | 97.8799 | 97.8799 | 97.5948 | 117 |
| 1738272420 | 97.2519 | 0.13 | 0.14 | 97.4977 | 97.4977 | 97.2519 | 170 |
| 1738186020 | 97.1193 | 0.28 | 0.29 | 97.1193 | 97.1193 | 97.1193 | 120 |
| 1738099620 | 96.8383 | 0.37 | 0.38 | 96.8383 | 96.8383 | 96.8383 | 120 |
| 1738013220 | 96.4698 | -0.23 | -0.23 | 96.4698 | 96.4698 | 96.4698 | 120 |
| 1737754020 | 96.6962 | 0 | 0.00 | 96.6962 | 96.6962 | 96.6962 | 0 |
| 1737667620 | 96.6962 | -0.24 | -0.25 | 96.6962 | 96.6962 | 96.6962 | 120 |
| 1737581220 | 96.9353 | -1.23 | -1.25 | 97.0507 | 97.0507 | 96.9353 | 5 |
| 1737494820 | 98.1639 | 0 | 0.00 | 98.1639 | 98.1639 | 98.1639 | 0 |
| 1737408420 | 98.1639 | 0 | 0.00 | 98.1639 | 98.1639 | 98.1639 | 0 |
| 1737149220 | 98.1639 | 0.47 | 0.48 | 98.1639 | 98.1639 | 98.1639 | 11 |
| 1737062820 | 97.6944 | 0.47 | 0.48 | 97.6944 | 97.6944 | 97.6944 | 1 |
| 1736976420 | 97.2269 | 0 | 0.00 | 97.2269 | 97.2269 | 97.2269 | 0 |
| 1736890020 | 97.2269 | 0 | 0.00 | 97.2269 | 97.2269 | 97.2269 | 0 |
| 1736803620 | 97.2269 | 0 | 0.00 | 97.2269 | 97.2269 | 97.2269 | 0 |
| 1736544420 | 97.2269 | 0 | 0.00 | 97.2269 | 97.2269 | 97.2269 | 0 |
| 1736458020 | 97.2269 | 0 | 0.00 | 97.2269 | 97.2269 | 97.2269 | 0 |
| 1736371620 | 97.2269 | 0.5 | 0.52 | 97.2269 | 97.2269 | 97.2269 | 240 |
| 1736285220 | 96.7261 | -1.62 | -1.65 | 96.9778 | 96.9778 | 96.7261 | 241 |
| 1736198820 | 98.3501 | 0 | 0.00 | 98.3501 | 98.3501 | 98.3501 | 0 |
| 1735939620 | 98.3501 | 0.38 | 0.39 | 98.3501 | 98.3501 | 98.3501 | 1 |
| 1735853220 | 97.9719 | 1.31 | 1.36 | 96.4744 | 97.9719 | 96.4496 | 242 |
| 1735594020 | 96.657 | 0 | 0.00 | 96.657 | 96.657 | 96.657 | 0 |
| 1735334820 | 96.657 | -0.06 | -0.06 | 96.657 | 96.657 | 96.657 | 3 |
| 1734989220 | 96.7137 | -0.07 | -0.07 | 96.7137 | 96.7137 | 96.7137 | 120 |
| 1734730020 | 96.7853 | 0 | 0.00 | 96.7853 | 96.7853 | 96.7853 | 0 |
| 1734643620 | 96.7853 | 0 | 0.00 | 96.7853 | 96.7853 | 96.7853 | 0 |
| 1734557220 | 96.7853 | 0 | 0.00 | 96.7853 | 96.7853 | 96.7853 | 0 |
| 1734470820 | 96.7853 | -0.08 | -0.08 | 96.7054 | 96.7853 | 96.7054 | 7 |
| 1734384420 | 96.8656 | -0.47 | -0.49 | 96.8656 | 96.8656 | 96.8656 | 8 |
| 1734125220 | 97.3381 | -0.26 | -0.27 | 97.391 | 97.391 | 97.1828 | 360 |
| 1734038820 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1733952420 | 97.6 | 0.44 | 0.45 | 97.6 | 97.6 | 97.6 | 594 |
| 1733866020 | 97.1619 | 0.04 | 0.04 | 97.1619 | 97.1619 | 97.1619 | 120 |
| 1733779620 | 97.1265 | -0.22 | -0.23 | 97.1265 | 97.1265 | 97.1265 | 50 |
| 1733520420 | 97.3503 | 0.17 | 0.18 | 97.3503 | 97.3503 | 97.3503 | 240 |
| 1733434020 | 97.1767 | -0.04 | -0.04 | 97 | 97.1767 | 97 | 113 |
| 1733347620 | 97.2149 | 0 | 0.00 | 97.2149 | 97.2149 | 97.2149 | 0 |
| 1733261220 | 97.2149 | 0 | 0.00 | 97.2149 | 97.2149 | 97.2149 | 0 |
| 1733174820 | 97.2149 | 0.45 | 0.46 | 97.2149 | 97.2149 | 97.2149 | 120 |
| 1732915620 | 96.7685 | 0 | 0.00 | 96.7685 | 96.7685 | 96.7685 | 0 |
| 1732829220 | 96.7685 | 0 | 0.00 | 96.7685 | 96.7685 | 96.7685 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
