Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
JPMorgan Funds ETFs Ireland ICAV | BBTR | Tradegate | Exchange Traded Fund |
Price Change | Price Change % | Etf Price | Last Trade | |
---|---|---|---|---|
0.4501 | 0.48% | 93.6999 | 07:50:09 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
93.6999 | 93.2498 |
BBTR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BBTR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 90.3761 | 0.00 | 0.00% | 90.3761 | 90.3761 | 90.3761 | 0 |
14 Jun 2024 | 90.3761 | 0.00 | 0.00% | 90.3761 | 90.3761 | 90.3761 | 0 |
13 Jun 2024 | 90.3761 | 0.00 | 0.00% | 90.3761 | 90.3761 | 90.3761 | 0 |
12 Jun 2024 | 90.3761 | 0.00 | 0.00% | 90.3761 | 90.3761 | 90.3761 | 0 |
11 Jun 2024 | 90.3761 | 0.00 | 0.00% | 90.3761 | 90.3761 | 90.3761 | 0 |
08 Jun 2024 | 90.3761 | 0.00 | 0.00% | 90.3761 | 90.3761 | 90.3761 | 0 |
07 Jun 2024 | 90.3761 | 0.00 | 0.00% | 90.3761 | 90.3761 | 90.3761 | 0 |
06 Jun 2024 | 90.3761 | 0.00 | 0.00% | 90.3761 | 90.3761 | 90.3761 | 0 |
05 Jun 2024 | 90.3761 | 0.00 | 0.00% | 90.3761 | 90.3761 | 90.3761 | 0 |
04 Jun 2024 | 90.3761 | 0.00 | 0.00% | 90.3761 | 90.3761 | 90.3761 | 0 |
01 Jun 2024 | 90.3761 | 0.00 | 0.00% | 90.3761 | 90.3761 | 90.3761 | 0 |
31 May 2024 | 90.3761 | -0.79 | -0.87% | 90.5083 | 90.5083 | 90.3761 | 140 |
30 May 2024 | 91.1679 | 0.00 | 0.00% | 91.1679 | 91.1679 | 91.1679 | 0 |
29 May 2024 | 91.1679 | 0.00 | 0.00% | 91.1679 | 91.1679 | 91.1679 | 0 |
28 May 2024 | 91.1679 | 0.00 | 0.00% | 91.1679 | 91.1679 | 91.1679 | 0 |
25 May 2024 | 91.1679 | 0.00 | 0.00% | 91.1679 | 91.1679 | 91.1679 | 0 |
24 May 2024 | 91.1679 | 0.00 | 0.00% | 91.1679 | 91.1679 | 91.1679 | 0 |
23 May 2024 | 91.1679 | 0.00 | 0.00% | 91.1679 | 91.1679 | 91.1679 | 0 |
22 May 2024 | 91.1679 | 0.00 | 0.00% | 91.1679 | 91.1679 | 91.1679 | 0 |
21 May 2024 | 91.1679 | 0.00 | 0.00% | 91.1679 | 91.1679 | 91.1679 | 0 |
18 May 2024 | 91.1679 | 0.00 | 0.00% | 91.1679 | 91.1679 | 91.1679 | 0 |
17 May 2024 | 91.1679 | 0.00 | 0.00% | 91.1679 | 91.1679 | 91.1679 | 0 |