We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 89.7049 | 0 | 0.00 | 89.7049 | 89.7049 | 89.7049 | 0 |
| 1745526420 | 89.7049 | 0 | 0.00 | 89.7049 | 89.7049 | 89.7049 | 0 |
| 1745440020 | 89.7049 | 0 | 0.00 | 89.7049 | 89.7049 | 89.7049 | 0 |
| 1745353620 | 89.7049 | -1.75 | -1.91 | 90.8281 | 90.8281 | 89.7049 | 241 |
| 1744921620 | 91.4546 | 0 | 0.00 | 91.4546 | 91.4546 | 91.4546 | 0 |
| 1744835220 | 91.4546 | 0 | 0.00 | 91.4546 | 91.4546 | 91.4546 | 0 |
| 1744748820 | 91.4546 | 0.98 | 1.08 | 90.9959 | 91.4546 | 90.9959 | 205 |
| 1744662420 | 90.4779 | 0 | 0.00 | 90.4779 | 90.4779 | 90.4779 | 0 |
| 1744403220 | 90.4779 | -2.32 | -2.50 | 90.4779 | 90.4779 | 90.4779 | 1 |
| 1744316820 | 92.8 | 0 | 0.00 | 92.8 | 92.8 | 92.8 | 0 |
| 1744230420 | 92.8 | -2.22 | -2.34 | 93.3079 | 93.3079 | 92.8 | 122 |
| 1744144020 | 95.0241 | -1.75 | -1.80 | 95.2398 | 95.2398 | 95.0241 | 124 |
| 1744057620 | 96.7694 | 1.03 | 1.08 | 96.7694 | 96.7694 | 96.7694 | 1 |
| 1743798420 | 95.7356 | 0.74 | 0.77 | 96.0279 | 96.0279 | 95.7356 | 4 |
| 1743712020 | 95 | -1.5 | -1.56 | 95 | 95 | 95 | 11 |
| 1743625620 | 96.504 | 0.21 | 0.22 | 96.504 | 96.504 | 96.504 | 220 |
| 1743539220 | 96.2961 | 0.05 | 0.05 | 96.4279 | 96.4279 | 96.2961 | 3 |
| 1743452820 | 96.2459 | 0.7 | 0.74 | 96.2459 | 96.2459 | 96.2459 | 11 |
| 1743197220 | 95.5419 | -0.01 | -0.01 | 95.5419 | 95.5419 | 95.5419 | 120 |
| 1743110820 | 95.5539 | 0 | 0.00 | 95.5539 | 95.5539 | 95.5539 | 0 |
| 1743024420 | 95.5539 | -0.05 | -0.05 | 95.5539 | 95.5539 | 95.5539 | 240 |
| 1742938020 | 95.5989 | 0 | 0.00 | 95.5989 | 95.5989 | 95.5989 | 0 |
| 1742851620 | 95.5989 | 1 | 1.06 | 95.5989 | 95.5989 | 95.5989 | 1 |
| 1742592420 | 94.5981 | 0 | 0.00 | 94.5981 | 94.5981 | 94.5981 | 0 |
| 1742506020 | 94.5981 | 0 | 0.00 | 94.5981 | 94.5981 | 94.5981 | 0 |
| 1742419620 | 94.5981 | 0 | 0.00 | 94.5981 | 94.5981 | 94.5981 | 0 |
| 1742333220 | 94.5981 | 0 | 0.00 | 94.5981 | 94.5981 | 94.5981 | 0 |
| 1742246820 | 94.5981 | -0.52 | -0.54 | 94.6819 | 94.6819 | 94.5981 | 121 |
| 1741987620 | 95.1156 | 0 | 0.00 | 95.1156 | 95.1156 | 95.1156 | 0 |
| 1741901220 | 95.1156 | 0.71 | 0.75 | 95.1156 | 95.1156 | 95.1156 | 120 |
| 1741814820 | 94.4102 | -0.17 | -0.18 | 94.4921 | 94.4921 | 94.4102 | 121 |
| 1741728420 | 94.5791 | -0.99 | -1.04 | 95.1 | 95.1 | 94.5791 | 640 |
| 1741642020 | 95.5729 | 0.44 | 0.46 | 95.5729 | 95.5729 | 95.5729 | 120 |
| 1741382820 | 95.1341 | -1.69 | -1.74 | 95.6528 | 95.6528 | 95.1341 | 122 |
| 1741296420 | 96.82 | 0 | 0.00 | 96.82 | 96.82 | 96.82 | 0 |
| 1741210020 | 96.82 | -1.9 | -1.92 | 97.2237 | 97.2237 | 96.82 | 210 |
| 1741123620 | 98.7171 | 0.11 | 0.11 | 98.7171 | 98.7171 | 98.7171 | 240 |
| 1741037220 | 98.6039 | 0.4 | 0.41 | 99.8945 | 99.8945 | 98.6039 | 3 |
| 1740778020 | 98.2038 | 0 | 0.00 | 98.2038 | 98.2038 | 98.2038 | 0 |
| 1740691620 | 98.2038 | 0 | 0.00 | 98.2038 | 98.2038 | 98.2038 | 0 |
| 1740605220 | 98.2038 | 0.92 | 0.95 | 98.2038 | 98.2038 | 98.2038 | 120 |
| 1740518820 | 97.2799 | 0 | 0.00 | 97.2799 | 97.2799 | 97.2799 | 0 |
| 1740432420 | 97.2799 | 0 | 0.00 | 97.2799 | 97.2799 | 97.2799 | 0 |
| 1740173220 | 97.2799 | 0 | 0.00 | 97.2799 | 97.2799 | 97.2799 | 0 |
| 1740086820 | 97.2799 | 0.01 | 0.01 | 97.1661 | 97.2799 | 97.1661 | 53 |
| 1740000420 | 97.2661 | 0.11 | 0.11 | 97.3159 | 97.3159 | 97.2661 | 55 |
| 1739914020 | 97.1581 | 0 | 0.00 | 97.1581 | 97.1581 | 97.1581 | 0 |
| 1739827620 | 97.1581 | -0.24 | -0.25 | 97.0699 | 97.3119 | 97.0699 | 3 |
| 1739568420 | 97.399 | 0.11 | 0.11 | 97.399 | 97.399 | 97.399 | 320 |
| 1739482020 | 97.2879 | -1.02 | -1.04 | 97.2879 | 97.2879 | 97.2879 | 440 |
| 1739395620 | 98.3119 | 0 | 0.00 | 98.3119 | 98.3119 | 98.3119 | 0 |
| 1739309220 | 98.3119 | -0.54 | -0.54 | 98.3119 | 98.3119 | 98.3119 | 1 |
| 1739222820 | 98.8499 | 0.3 | 0.31 | 98.8499 | 98.8499 | 98.8499 | 4 |
| 1738963620 | 98.5483 | -0.53 | -0.54 | 98.5483 | 98.5483 | 98.5483 | 120 |
| 1738877220 | 99.0819 | 0 | 0.00 | 99.0819 | 99.0819 | 99.0819 | 0 |
| 1738790820 | 99.0819 | 0 | 0.00 | 99.0819 | 99.0819 | 99.0819 | 0 |
| 1738704420 | 99.0819 | 0 | 0.00 | 99.0819 | 99.0819 | 99.0819 | 0 |
| 1738618020 | 99.0819 | 1.49 | 1.52 | 99.0819 | 99.0819 | 99.0819 | 2 |
| 1738358820 | 97.5948 | 0.34 | 0.35 | 97.8799 | 97.8799 | 97.5948 | 117 |
| 1738272420 | 97.2519 | 0.13 | 0.14 | 97.4977 | 97.4977 | 97.2519 | 170 |
| 1738186020 | 97.1193 | 0.28 | 0.29 | 97.1193 | 97.1193 | 97.1193 | 120 |
| 1738099620 | 96.8383 | 0.37 | 0.38 | 96.8383 | 96.8383 | 96.8383 | 120 |
| 1738013220 | 96.4698 | -0.23 | -0.23 | 96.4698 | 96.4698 | 96.4698 | 120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
