We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733174820 | 141.3 | 2.6 | 1.87 | 140.85 | 141.3 | 140.69999 | 48 |
| 1732915620 | 138.69999 | 0.2 | 0.14 | 138.69999 | 138.69999 | 138.69999 | 10 |
| 1732829220 | 138.5 | 0 | 0.00 | 138.5 | 138.5 | 138.5 | 0 |
| 1732742820 | 138.5 | -6.2 | -4.28 | 141.69999 | 141.75 | 138.5 | 67 |
| 1732656420 | 144.69999 | -1.4 | -0.96 | 144.69999 | 144.69999 | 144.69999 | 1 |
| 1732570020 | 146.1 | 12.85 | 9.64 | 139.1 | 146.1 | 139.1 | 216 |
| 1732310820 | 133.25 | 0 | 0.00 | 133.25 | 133.25 | 133.25 | 0 |
| 1732224420 | 133.25 | 1.4 | 1.06 | 129.65 | 133.25 | 129.65 | 56 |
| 1732138020 | 131.85 | -0.4 | -0.30 | 131.85 | 131.85 | 131.85 | 36 |
| 1732051620 | 132.25 | -0.35 | -0.26 | 134.3 | 134.3 | 132.25 | 72 |
| 1731965220 | 132.6 | -0.5 | -0.38 | 131.85 | 132.6 | 131.85 | 4 |
| 1731705960 | 133.1 | 0.15 | 0.11 | 132.8 | 133.1 | 132.8 | 37 |
| 1731619560 | 132.94999 | -0.4 | -0.30 | 135.05 | 135.05 | 132.94999 | 76 |
| 1731533160 | 133.35 | -0.6 | -0.45 | 133.35 | 133.35 | 133.35 | 33 |
| 1731446820 | 133.94999 | 2.05 | 1.55 | 133.94999 | 133.94999 | 133.94999 | 1 |
| 1731360420 | 131.9 | 0 | 0.00 | 131.9 | 131.9 | 131.9 | 0 |
| 1731101220 | 131.9 | -0.65 | -0.49 | 130.1 | 131.94999 | 130 | 653 |
| 1731014760 | 132.55 | -5.45 | -3.95 | 132.55 | 132.55 | 132.55 | 1 |
| 1730928360 | 138 | 11.15 | 8.79 | 133.05 | 138 | 133.05 | 194 |
| 1730841960 | 126.85 | 4.35 | 3.55 | 126.85 | 126.85 | 126.85 | 4 |
| 1730755560 | 122.5 | -0.9 | -0.73 | 122.5 | 122.5 | 122.5 | 1 |
| 1730496360 | 123.4 | -0.15 | -0.12 | 123.4 | 123.4 | 123.4 | 1 |
| 1730409960 | 123.55 | -4.05 | -3.17 | 123.85 | 124.05 | 123.55 | 15 |
| 1730323560 | 127.6 | 0 | 0.00 | 127.6 | 127.6 | 127.6 | 0 |
| 1730237160 | 127.6 | 0 | 0.00 | 127.6 | 127.6 | 127.6 | 0 |
| 1730150760 | 127.6 | 0.8 | 0.63 | 127.6 | 127.6 | 127.6 | 9 |
| 1729888020 | 126.8 | 2.3 | 1.85 | 127.35 | 127.35 | 126.8 | 69 |
| 1729801560 | 124.5 | 0.05 | 0.04 | 123.45 | 124.5 | 123.45 | 8 |
| 1729715160 | 124.45 | -0.25 | -0.20 | 124.15 | 124.45 | 124.15 | 7 |
| 1729628760 | 124.7 | -6.65 | -5.06 | 126.2 | 126.2 | 124.7 | 43 |
| 1729542360 | 131.35 | -0.45 | -0.34 | 131.35 | 131.35 | 131.35 | 36 |
| 1729283160 | 131.8 | 0.85 | 0.65 | 131.8 | 131.8 | 131.8 | 10 |
| 1729196760 | 130.94999 | -3.8 | -2.82 | 136.1 | 136.1 | 130.94999 | 150 |
| 1729110360 | 134.75 | 2.65 | 2.01 | 129.94999 | 134.75 | 129.94999 | 25 |
| 1729023960 | 132.1 | 3.55 | 2.76 | 132.1 | 132.1 | 132.1 | 3 |
| 1728937560 | 128.55 | 0 | 0.00 | 128.55 | 128.55 | 128.55 | 0 |
| 1728678360 | 128.55 | 0 | 0.00 | 128.55 | 128.55 | 128.55 | 0 |
| 1728591960 | 128.55 | 0.55 | 0.43 | 128.55 | 128.55 | 128.55 | 8 |
| 1728505560 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1728419160 | 128 | 1.1 | 0.87 | 127.7 | 128 | 127.7 | 1001 |
| 1728332760 | 126.9 | -0.75 | -0.59 | 126.9 | 126.9 | 126.9 | 1 |
| 1728073620 | 127.65 | 0 | 0.00 | 127.65 | 127.65 | 127.65 | 0 |
| 1727987220 | 127.65 | 0 | 0.00 | 127.65 | 127.65 | 127.65 | 0 |
| 1727900820 | 127.65 | 1.35 | 1.07 | 126.75 | 127.65 | 126.75 | 5 |
| 1727814420 | 126.3 | 0 | 0.00 | 127.15 | 127.15 | 126.3 | 7 |
| 1727728020 | 126.3 | -1.5 | -1.17 | 126.3 | 126.3 | 126.3 | 26 |
| 1727468760 | 127.8 | 0.75 | 0.59 | 127.8 | 127.8 | 127.8 | 4 |
| 1727382360 | 127.05 | -1.15 | -0.90 | 127.05 | 127.05 | 127.05 | 25 |
| 1727295960 | 128.19999 | 0 | 0.00 | 128.19999 | 128.19999 | 128.19999 | 0 |
| 1727209560 | 128.19999 | 4.05 | 3.26 | 128.05 | 128.19999 | 126.75 | 17 |
| 1727123160 | 124.15 | -5.35 | -4.13 | 124.15 | 124.15 | 124.15 | 1 |
| 1726864020 | 129.5 | 0.4 | 0.31 | 129.5 | 129.5 | 129.5 | 78 |
| 1726777560 | 129.1 | 6.6 | 5.39 | 124.5 | 129.1 | 124.05 | 358 |
| 1726691220 | 122.5 | 1.35 | 1.11 | 121 | 123.25 | 121 | 28 |
| 1726604820 | 121.15 | 0 | 0.00 | 121.15 | 121.15 | 121.15 | 0 |
| 1726518420 | 121.15 | 11.6 | 10.59 | 121.65 | 122.75 | 121.15 | 81 |
| 1726259160 | 109.55 | 0 | 0.00 | 109.55 | 109.55 | 109.55 | 0 |
| 1726172760 | 109.55 | 0 | 0.00 | 109.55 | 109.55 | 109.55 | 0 |
| 1726086360 | 109.55 | 0 | 0.00 | 109.55 | 109.55 | 109.55 | 0 |
| 1725999960 | 109.55 | -3.75 | -3.31 | 109.55 | 109.55 | 109.55 | 2 |
| 1725913620 | 113.3 | -2.5 | -2.16 | 113.3 | 113.3 | 113.3 | 2 |
| 1725654360 | 115.8 | 0 | 0.00 | 115.8 | 115.8 | 115.8 | 0 |
| 1725567960 | 115.8 | 0 | 0.00 | 115.8 | 115.8 | 115.8 | 0 |
| 1725481560 | 115.8 | 0 | 0.00 | 115.8 | 115.8 | 115.8 | 0 |
| 1725395160 | 115.8 | -7.1 | -5.78 | 120.05 | 120.05 | 115.8 | 602 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
