ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Boise Cascade LLC

Boise Cascade LLC (BC0)

121.70
-1.85
(-1.50%)
Closed 03 February 8:00AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
121.70
Bid
121.00
Offer
122.20
Volume
0.00
0.00 Day's Range 0.00
107.35 52 Week Range 146.10
Previous Close
123.55
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
70
Financial Volume
-
VWAP
-

BC0 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-0.0821018062397121.8123.3121.356122.19772727DE
48.157.1774548657113.55123.7112.831116.79723502DE
12-8.4-6.45657186779130.1146.1112.870130.0716256DE
26-11.4-8.56498873028133.1146.1109.5573127.44095694DE
52-6.1-4.7730829421127.8146.1107.3562124.9670463DE
15620.119.7834645669101.6146.184.6559119.24463027DE
26020.119.7834645669101.6146.184.6559119.24463027DE

BC0 - Frequently Asked Questions (FAQ)

What is the current Boise Cascade share price?
The current share price of Boise Cascade is 121.70 €
What is the 1 year trading range for Boise Cascade share price?
Boise Cascade has traded in the range of 107.35 € to 146.10 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0T8BTCTM Kids IT Education Inc
0.845 €
(380.11%)
187.08k
3XUHuijing Holdings Co Ltd
0.003 €
(50.00%)
5.17k
E3O1Nexoptic Technology Corp
0.0225 €
(50.00%)
1.34k
9I0Pluto Ventures Inc
0.35 €
(49.57%)
17.2k
VOPInvestigator Resources Ltd
0.0195 €
(44.44%)
3.08k
WWTWater Ways Technologies Inc
0.002 €
(-50.00%)
48.77k
AWY0Percheron Therapeutics Ltd
0.003 €
(-45.45%)
1,000
45AAlchemy Resource Ltd
0.0025 €
(-37.50%)
95.16k
41KQuebec Rare Earth Elements Corp
0.021 €
(-34.38%)
63k
POTAPortofino Resources Inc
0.0038 €
(-32.14%)
15k
D7GNel ASA
0.2011 €
(0.05%)
3.39M
DMLSayona Mining Limited
0.015 €
(7.14%)
1.95M
3CPXiaomi Corporation
4.90 €
(-3.92%)
1.78M
RQ0DWave Quantum Inc
5.742 €
(5.82%)
1.35M
HPMHorizon Petroleum Ltd
0.15 €
(11.11%)
1.01M

Discussion

View Full Feed
janice shell janice shell 2 minutes ago
Good point!
tnyellowtomcat tnyellowtomcat 3 minutes ago
Chip,

Ask TC when we will ALL be rich!

Thanks - Tomcat
LQMT
janice shell janice shell 3 minutes ago
Oh, I think you could be right about that. And the cost can also be appalling. We do on average take lots more drugs than people elsewhere. And then there're the possible side effects.
Big Benny Big Benny 3 minutes ago
Maybe I am too enthusiastic. But if they have a product that can make stem cells be created more quickly in the human body, I can't help but think that the possibilities are enormous.

BB
BDPT
biowin biowin 3 minutes ago
Verde Bioresins must be using Bioamber's technology, is doing a merger before March 31st with $NXU
https://www.verdebioresins.com/news/verde-bioresins-to-showcase-innovation-at-mdm-west-westpack-trade-show/
NXU
3331 3331 4 minutes ago
BIEL #2 STOCK BREAKOUT BOARD, +50% GOLDEN CROSS BREAKOUT, 911 NEWS PENDING!
blackhawks blackhawks 5 minutes ago
Well of course the walls would speak Trump. 'Nobody has seen the things I've seen, only the best guests. And the things people are saying, nobody has heard as much as me. And look at my wallpaper! People are always complimenting me. And I'm dry, very, very dry. No walls are as dry as me.
janice shell janice shell 5 minutes ago
One need only spend some time--all of it wasted time--listening to him speak. To audiences. To small groups. One on one. There is only ONE subject: himself and the wonders he works.

And yes, people who actually know him in real life--say, Chris Christie--say the same thing.
Guzzi62 Guzzi62 6 minutes ago
Thanks for the clarification, appreciated.
NWBO
xoom xoom 6 minutes ago
The amusing part is, you will receive ‘a distribution’, irrespective of who is right.
COOP
Guzzi62 Guzzi62 6 minutes ago
Thanks for the clarification, appreciated.
NWBO
ramfan60 ramfan60 7 minutes ago
Tariff's go into effect Tuesday unless something changes so tomorrow is a good day to take advantage of market overreaction.
AMRN
georgejjl georgejjl 7 minutes ago
Expect Anavex Life Sciences To Report Fiscal 2025 First Quarter Financial Results and Provides Business Update THIS WEEK!!!

Good luck and GOD bless,
AVXL
3331 3331 8 minutes ago
BIEL #2 STOCK BREAKOUT BOARD, +50% GOLDEN CROSS BREAKOUT, 911 NEWS PENDING!
Kimbrown Kimbrown 10 minutes ago
Shorties take every chance to hammer it. But we are at the end of tunnel to see light.
FNMA
delerious1 delerious1 10 minutes ago
10 %....more like 30%
XRPUSD
Sharp Shooter Sharp Shooter 11 minutes ago
These two post didn't age well !
BDPT
OMOLIVES OMOLIVES 12 minutes ago
Who told you that?
955 955 13 minutes ago
Absolutely SHOCKED they run operations with such tight tolerances, no matter how good the instrumentation. No room whatsoever for error. That blackhawk had no business flying through airport airspace. Let alone at night on a training mission no less. Reckless endangerment of life. Common sense
marcis marcis 13 minutes ago
I agree with you

Not a big thing to load before news and cash huge
DRGV
RealDutch RealDutch 14 minutes ago
Banks should be open in Hong Kong. This will be an important week.
ITUP
navycmdr navycmdr 15 minutes ago
so ... if we dip below $5 no matter ... - $BUY $BUY $BUY !
BUY
marcis marcis 15 minutes ago
Yes very true
But it’s all speculation at this point

I truly believe 2026 new Sec chair Trump era is going to open things up wide for investors
DRGV
littlejohn littlejohn 16 minutes ago
Trumpenburg and short Associates are happy...

He will look silly asking FED not

to raise rates after he added 25%

inflation on items from Canada and

from Mexico...

1% over night isn't even a good starting

drop

Your Recent History

Delayed Upgrade Clock