ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Boise Cascade LLC

Boise Cascade LLC (BC0)

119.30
-1.10
(-0.91%)
Closed 09 February 8:00AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
119.30
Bid
118.45
Offer
119.65
Volume
5
120.85 Day's Range 120.90
107.35 52 Week Range 146.10
Previous Close
120.40
Open
120.90
Last Trade
4
@
120.85
Last Trade Time
Average Volume (3m)
53
Financial Volume
-
VWAP
-

BC0 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.95-2.41308793456122.25122.251201120.625DE
44.94.28321678322114.4123.7112.823117.96407285DE
12-13.5-10.1656626506132.8146.1112.853129.37468742DE
26-0.6-0.500417014178119.9146.1109.5570127.74812961DE
52-5.7-4.56125146.1107.3562124.93736083DE
15617.717.4212598425101.6146.184.6558119.24499938DE
26017.717.4212598425101.6146.184.6558119.24499938DE

BC0 - Frequently Asked Questions (FAQ)

What is the current Boise Cascade share price?
The current share price of Boise Cascade is 119.30 €
What is the 1 year trading range for Boise Cascade share price?
Boise Cascade has traded in the range of 107.35 € to 146.10 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CMWChina Communications Services Corp
39.89 €
(7,219.27%)
152
3YBPostal Savings Bank of China
39.55 €
(6,838.60%)
3.7k
1NSSinopec Engineering (Group) Co Ltd
39.715 €
(4,991.67%)
1.8k
M0GFireweed Metals Corp
39.815 €
(3,642.01%)
1.14k
0ZBConverge Technology Solutions Corp
3.656 €
(53.68%)
75.08k
1RR1Rokmaster Resources Corp
0.003 €
(-76.00%)
6k
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
3.69k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
267.47k
D4GDataMetrex AI Ltd
0.0032 €
(-40.74%)
29.97k
8NI0Nikola Corp
0.4368 €
(-39.78%)
1.85M
M11First Graphene Limited
0.0458 €
(-16.73%)
3.19M
FMKEcograf Limited
0.0788 €
(18.32%)
2.41M
G7PAEnergy Transition Minerals Ltd
0.0492 €
(0.41%)
2.21M
3CPXiaomi Corporation
5.30 €
(5.37%)
2.19M
D7GNel ASA
0.198 €
(1.02%)
2.01M

Discussion

View Full Feed
Nebuchadnezzar Nebuchadnezzar 5 minutes ago
shareholders are happy with the progress that the new CEO has made so far, but now i have some serious questions.

#1. what is the deal with RITE being UNSOLICITED QUOTES for so long and what is the estimated time until that issue is resolved?

#2. Is the new CEO willing
RITE
B402 B402 6 minutes ago
While you're concentrating on weird (which is normal for a dem) its been rapid fire..... They wont get it all, but while you worry about today's move, they will get plenty and probably more than they should....Just follow the shiny object...

And don't pretend that you and dems would g
MrMike241 MrMike241 6 minutes ago
That is awful! So sorry!
Zorax Zorax 8 minutes ago
The thing to me is we're caught in a kind of limbo from the unimaginable going down that it's like they not knowing what they're doing is part of their plan optics or fumbling and losing cohesiveness between their directors/officers/henchman/morons is unintentional and damaging.

It's
MrMike241 MrMike241 9 minutes ago
I honestly believe that you're influenced by foreign entities.

The TREASON-Cheering is un-American.
Bright Boy Bright Boy 11 minutes ago
Very interesting letter that addresses the attacks on NWBO and hundreds of other small companies across Americas market operations:

https://www.reddit.com/r/Superstonk/comments/1gs2hxi/citadels_conflicts_of_interest_a_call_for/?rdt=37582

Cheers,

BB
NWBO
newmedman newmedman 12 minutes ago
It took a long time and a lot of struggles to get me to feel comfortable. I don't think any news channel would want to uncover any of my 2-5 year old youth.

It's remarkable for sure but there's nobody I could find remedy through now, .I haven't asked my therapist who she voted for. M
fuagf fuagf 13 minutes ago
LOL Again something in common. Every single person i meet thinks i have an accent, and of them there has only been 2-3? who picked it as Canadian. There, say 22 years, been here some 57 years and not one picks me for Australian. 99.9% guess Irish. Closest i got to there was in Sheffield for 1st t
B402 B402 14 minutes ago
I was asking for your honesty. A nice romantic comedy fits the dems well,,,,,its not all bad, just not star trek ;)
janice shell janice shell 15 minutes ago
Yes, I don't get it either. They laid their plans so very carefully, long in advance. The Dems were asleep at the wheel, and have a lot of catching up to do.

I don't see the need to rush, and make the kind of weird mistakes they're making now.
GoodGuyBill GoodGuyBill 15 minutes ago
I agree. But I don't think this will impact NWBO. BUT, if the FDA funding is cut similarly (with a hatchet), NWBO could be impacted. I am sure people are praying for our President and believe we get the ones we deserve and earned.
NWBO
Zorax Zorax 15 minutes ago
Oh I see you're a Cliff's notes guy. Don't worry about it, you don't have to read it.It's the burden intelligent people here have to bear when a troll believes they are clever.
CashCowMoo CashCowMoo 17 minutes ago
Looking good the past 3 months
UNG
janice shell janice shell 17 minutes ago
I suggest that you, too, read the article in question. That is a direct quote:

https://wvpublic.org/west-virginias-vaccine-divide/
GoodGuyBill GoodGuyBill 19 minutes ago
If you want to see political post just look at past posts here and on X. Thar post wasn't political.
NWBO
LTR LTR 20 minutes ago
I'm an advocate of intermittent fasting, huge benefits, so what you say is likely true. Aside from that, look at the Bloomberg Index of Healthiest Countries. They have several indices that they factor in so its based on some concrete data.
NWBO
rayovac812 rayovac812 20 minutes ago
Who's going to be buying up all those shares? Everyone interested in KBLB likely has their fill of shares because they've anticipated mass production a long time ago. It's going to be ugly once KBLB begins selling shares to yorkville.

Take some time to think about your assumptions
KBLB
blackhawks blackhawks 21 minutes ago
The problem is with Trumpanzee adults and Covid vaxxes. Thankfully Covid left us with fewer of them.

Your Recent History

Delayed Upgrade Clock