ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
61.7221
-0.3771
(-0.61%)
Closed 03 November 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173049636061.9233-0.26-0.4261.702263.689961.24964234
173040996062.182-2.3-3.5664.995464.995462.1828835
173032356064.4803-0.27-0.4264.255964.830263.55375021
173023716064.752.373.8064.069565.759563.390311651
173015076062.37683.135.2861.294962.658960.99999276
172988802059.2506-1.72-2.8360.368161.349959.25064650
172980156060.97341.773.0060.175160.973459.91492878
172971516059.1996-1.15-1.9159.919960.019958.462161
172962876060.35090.140.2360.493760.589959.69046113
172954236060.2124-1.19-1.9461.608261.608259.27023568
172928316061.4011.412.3460.905461.564660.33492241
172919676059.9951-0.56-0.9260.114760.473959.41513234
172911036060.55011.242.0959.833760.603559.38454631
172902396059.31170.711.2158.138160.1457.8510570
172893762058.63.285.9356.330658.690656.33068231
172867836055.31942.915.5653.6855.319453.64991338
172859196052.4074-2.35-4.3053.93454.154951.9842195
172850556054.760.190.3455.355355.355354.51072
172841916054.5739-1.31-2.3455.009655.595354.57392866
172833276055.88370.871.5955.751856.695155.40991853
172807356055.0112.083.9353.934955.01153.75492743
172798722052.9297-0.47-0.8853.365153.365152.43552381
172790082053.4-0.56-1.0453.917354.673352.88035690
172781442053.9638-1.48-2.6855.352355.749953.63713803
172772802055.4481-1.88-3.2856.290556.290554.82859
172746876057.32920.931.6556.838457.677156.56512705
172738236056.41.382.5055.247556.766555.23993432
172729596055.0235-0.41-0.7555.610155.610154.76513197
172720956055.43710.340.6255.159955.437154.67491083
172712316055.09580.40.7255.113555.4499551126
172686402054.7005-0.63-1.1455.289255.289254.37851358
172677756055.32872.564.8653.915255.328753.67456812
172669122052.7645-0.09-0.1852.083352.764551.65011824
172660476052.85752.85.6050.848953.294950.84895778
172651842050.0562-2.14-4.1151.014651.314950.0562352
172625916052.21.292.5450.653652.28650.36991817
172617276050.90760.060.1151.085851.164950.9076481
172608636050.84930.581.1449.372750.849348.7441308
172599996050.27370.751.5249.987350.41249.71216
172591362049.5232.55.3247.924149.562747.83331938
172565436047.0212-1.88-3.8448.876949.54594715193
172556796048.9-2.01-3.9549.618350.134348.69873519
172548156050.9102-0.01-0.0249.290850.978549.06493204
172539516050.9185-0.37-0.7151.512251.899950.44991637
172530876051.285-0.38-0.7450.902551.28550.17316551
172504956051.66750.170.3351.43852.324950.58614810
172496316051.50.070.1451.7253.244951.52731
172487676051.4269-2.48-4.6051.072952.279950.24875381
172479042053.9075-1.11-2.0254.578654.578653.24741735
172470402055.01950.020.0455.553355.553354.84491622
1724444820552.44.5653.13015552.92992354
172435842052.60.691.3352.842153.260152.2583776
172427196051.91020.460.8951.807452.005151.7951945
172418556051.4503-0.06-0.1253.471153.471151.14491790
172409922051.513-1.13-2.1451.437651.644950.89012691
172384002052.64032.154.2551.509952.640350.84631485
172375362050.4926-1.41-2.7251.355552.761650.49261785
172366716051.9043-1.21-2.2753.454.159951.9043964
172358076053.11170.520.9852.499854.3489521085
172349436052.5963-0.61-1.1552.158853.465151.22013200
172323522053.210.110.215454.259952.82012257
172314882053.09834.739.7751.100553.186950.56013192
172306236048.3731-1.97-3.9250.522751.099948.37317280
172297596050.34562.96.1150.006150.502748.3628123
172288962047.4465-8.19-14.7247.5249.1543.54535443
172263036055.6347-1.51-2.6457.48758.0755.38747534

Your Recent History

Delayed Upgrade Clock