Benchmark El Inc Dl 10 Historical Data - BMU | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
Germany
TG
Benchmark El Inc Dl 10 (BMU)
Benchmark El Inc Dl 10 (BMU) Historical

Benchmark El Inc Dl 10 (BMU)

33.20

0.00

( 0.00% )

Updated: 15:05:02

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-2.599999	-7.26256724197	35.799999	35.799999	28.8	298	34.51380591	DE
12	-7.599999	-18.627448986	40.799999	41.4	28.8	205	36.08964892	DE
26	-5.8	-14.8717948718	39	51	28.8	291	42.84025687	DE
52	-6.8	-17	40	51	28.8	238	42.4542467	DE
156	-6.8	-17	40	51	28.8	238	42.4542467	DE
260	-6.8	-17	40	51	28.8	238	42.4542467	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745526420	31	0	0.00	31	31	31	0
1745440020	31	0	0.00	31	31	31	0
1745353620	31	-0.6	-1.90	31	31	31	110
1744921620	31.6	0	0.00	31.6	31.6	31.6	0
1744835220	31.6	0	0.00	31.6	31.6	31.6	0
1744748820	31.6	0	0.00	31.6	31.6	31.6	0
1744662420	31.6	-0.6	-1.86	31.6	31.6	31.6	160
1744403220	32.2	0	0.00	32.2	32.2	32.2	0
1744316820	32.2	-1.2	-3.59	32.2	32.2	32.2	77
1744230420	33.4	4.2	14.38	29.4	33.4	29.4	252
1744144020	29.2	0	0.00	29.2	29.2	29.2	0
1744057620	29.2	-1.4	-4.58	28.8	29.2	28.8	63
1743798420	30.6	0	0.00	30.6	30.6	30.6	0
1743712020	30.6	-4.4	-12.57	33.4	33.4	30.6	40
1743625620	35	0	0.00	35	35.4	34.799999	465
1743539220	35	-0.2	-0.57	35	35	35	67
1743452820	35.2	-0.6	-1.68	35.2	35.4	35	1406
1743197220	35.799999	-1.2	-3.24	35.799999	35.799999	35.799999	150
1743110820	37	-0.8	-2.12	37	37	37	27
1743024420	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1742938020	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1742851620	37.799999	0	0.00	37.799999	37.799999	37.799999	10
1742592420	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1742506020	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1742419620	37.799999	1.4	3.85	37.2	37.799999	37.2	183
1742333220	36.4	0.2	0.55	37.2	37.2	36.4	28
1742246820	36.2	0	0.00	36.2	36.2	36.2	0
1741987620	36.2	1	2.84	36.2	36.2	36.2	7
1741901220	35.2	0	0.00	35.2	35.2	35.2	34
1741814820	35.2	0	0.00	35.2	35.2	35.2	0
1741728420	35.2	0	0.00	35.2	35.2	35.2	0
1741642020	35.2	0	0.00	34.6	35.2	34	562
1741382820	35.2	-0.6	-1.68	35.2	35.2	34.2	1377
1741296420	35.799999	0	0.00	35.799999	35.799999	35.799999	90
1741210020	35.799999	-0.4	-1.10	35.6	35.799999	35.6	184
1741123620	36.2	0.4	1.12	35.799999	36.2	35.2	280
1741037220	35.799999	-2.2	-5.79	38.2	38.2	35.799999	718
1740778020	38	-0.8	-2.06	38	38	38	45
1740691620	38.799999	0.6	1.57	38.4	38.799999	38.4	23
1740605220	38.2	0	0.00	38.2	38.2	38.2	0
1740518820	38.2	-0.2	-0.52	38.2	38.2	38.2	270
1740432420	38.4	-0.6	-1.54	39.2	39.2	38.4	169
1740173220	39	-0.8	-2.01	40.2	40.2	39	217
1740086820	39.799999	-0.2	-0.50	40	40	39.799999	50
1740000420	40	0	0.00	40	40	40	0
1739914020	40	0.4	1.01	39.799999	40	39.799999	289
1739827620	39.6	0	0.00	39.6	39.6	39.6	130
1739568420	39.6	0.2	0.51	39.6	39.6	39.6	12
1739482020	39.4	-0.2	-0.51	39.6	39.6	39.4	23
1739395620	39.6	-0.6	-1.49	40.2	40.2	39.6	125
1739309220	40.2	-0.2	-0.50	40.2	40.2	40.2	26
1739222820	40.4	0.4	1.00	40.4	40.4	40.4	66
1738963620	40	-0.6	-1.48	40	40	40	25
1738877220	40.6	0	0.00	40.6	40.6	40.6	0
1738790820	40.6	1	2.53	40.799999	40.799999	40.6	35
1738704420	39.6	-0.2	-0.50	39.6	39.6	39.6	11
1738618020	39.799999	-1.6	-3.86	41.2	41.2	39.799999	245
1738358820	41.4	-0.6	-1.43	40.799999	41.4	40.799999	39
1738272420	42	-0.4	-0.94	42	43.4	42	532
1738186020	42.4	1	2.42	42.4	42.4	42.4	201
1738099620	41.4	-1.6	-3.72	41.799999	41.799999	41.4	156
1738013220	43	-2	-4.44	44.4	44.4	43	548

Benchmark El Inc Dl 10

BNP Paribas Issuance

Delta Petroleum

BNP Paribas Issuance

Tofla Megaline (PK)

Television Broadcast (PK)

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions