We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745440020 | 4.607 | 0 | 0.00 | 4.607 | 4.607 | 4.607 | 0 |
| 1745353620 | 4.607 | -0.05 | -1.07 | 4.607 | 4.607 | 4.607 | 18880 |
| 1744921620 | 4.657 | 0 | 0.00 | 4.657 | 4.657 | 4.657 | 0 |
| 1744835220 | 4.657 | 0 | 0.00 | 4.657 | 4.657 | 4.657 | 0 |
| 1744748820 | 4.657 | 0 | 0.00 | 4.657 | 4.657 | 4.657 | 0 |
| 1744662420 | 4.657 | 0 | 0.00 | 4.657 | 4.657 | 4.657 | 0 |
| 1744403220 | 4.657 | -0.03 | -0.62 | 4.657 | 4.657 | 4.657 | 18886 |
| 1744316820 | 4.686 | -0.07 | -1.47 | 4.7785 | 4.7785 | 4.686 | 555 |
| 1744230420 | 4.756 | -0.12 | -2.54 | 4.756 | 4.756 | 4.756 | 10000 |
| 1744147620 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1744061220 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1743802020 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1743715620 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1743629220 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1743542820 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1743456420 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1743197220 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1743110820 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1743024420 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1742938020 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1742851620 | 4.88 | 0.1 | 2.07 | 4.88 | 4.88 | 4.88 | 110 |
| 1742592420 | 4.7809999 | 0 | 0.00 | 4.7809999 | 4.7809999 | 4.7809999 | 0 |
| 1742506020 | 4.7809999 | 0 | 0.00 | 4.7809999 | 4.7809999 | 4.7809999 | 0 |
| 1742419620 | 4.7809999 | 0 | 0.00 | 4.7809999 | 4.7809999 | 4.7809999 | 0 |
| 1742333220 | 4.7809999 | -0.04 | -0.79 | 4.7809999 | 4.7809999 | 4.7809999 | 1950 |
| 1742246820 | 4.819 | -0.31 | -6.06 | 4.819 | 4.819 | 4.819 | 10370 |
| 1741987620 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1741901220 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1741814820 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1741728420 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1741642020 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1741382820 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1741296420 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1741210020 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1741123620 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1741037220 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1740778020 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1740691620 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1740605220 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1740518820 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1740432420 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1740173220 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1740086820 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1740000420 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1739914020 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1739827620 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1739568420 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1739482020 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1739395620 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1739309220 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1739222820 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1738963620 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1738877220 | 5.13 | 0.09 | 1.70 | 5.118 | 5.13 | 5.118 | 17500 |
| 1738735200 | 5.0439999 | 0 | 0.00 | 5.0439999 | 5.0439999 | 5.0439999 | 0 |
| 1738648800 | 5.0439999 | 0 | 0.00 | 5.0439999 | 5.0439999 | 5.0439999 | 0 |
| 1738562400 | 5.0439999 | 0 | 0.00 | 5.0439999 | 5.0439999 | 5.0439999 | 0 |
| 1738303200 | 5.0439999 | 0 | 0.00 | 5.0439999 | 5.0439999 | 5.0439999 | 0 |
| 1738216800 | 5.0439999 | 0 | 0.00 | 5.0439999 | 5.0439999 | 5.0439999 | 0 |
| 1738130400 | 5.0439999 | 0 | 0.00 | 5.0439999 | 5.0439999 | 5.0439999 | 0 |
| 1738044000 | 5.0439999 | 0 | 0.00 | 5.0439999 | 5.0439999 | 5.0439999 | 0 |
| 1737957600 | 5.0439999 | 0 | 0.00 | 5.0439999 | 5.0439999 | 5.0439999 | 0 |
| 1737698400 | 5.0439999 | 0 | 0.00 | 5.0439999 | 5.0439999 | 5.0439999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
