We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 5.497 | 0 | 0.00 | 5.497 | 5.497 | 5.497 | 0 |
| 1739568420 | 5.497 | 0 | 0.00 | 5.497 | 5.497 | 5.497 | 0 |
| 1739482020 | 5.497 | 0 | 0.00 | 5.497 | 5.497 | 5.497 | 0 |
| 1739395620 | 5.497 | 0 | 0.00 | 5.497 | 5.497 | 5.497 | 0 |
| 1739309220 | 5.497 | 0 | 0.00 | 5.497 | 5.497 | 5.497 | 0 |
| 1739222820 | 5.497 | 0 | 0.00 | 5.497 | 5.497 | 5.497 | 0 |
| 1738963620 | 5.497 | 0 | 0.00 | 5.497 | 5.497 | 5.497 | 0 |
| 1738877220 | 5.497 | 0 | 0.00 | 5.497 | 5.497 | 5.497 | 1800 |
| 1738790820 | 5.497 | 0 | 0.00 | 5.497 | 5.497 | 5.497 | 0 |
| 1738704420 | 5.497 | 0 | 0.00 | 5.497 | 5.497 | 5.497 | 0 |
| 1738618020 | 5.497 | 0.02 | 0.38 | 5.497 | 5.497 | 5.497 | 238 |
| 1738358820 | 5.476 | 0 | 0.00 | 5.476 | 5.476 | 5.476 | 0 |
| 1738272420 | 5.476 | 0 | 0.00 | 5.476 | 5.476 | 5.476 | 0 |
| 1738186020 | 5.476 | 0.01 | 0.24 | 5.476 | 5.476 | 5.476 | 3652 |
| 1738099620 | 5.463 | 0 | 0.00 | 5.463 | 5.463 | 5.463 | 0 |
| 1738013220 | 5.463 | 0 | 0.00 | 5.463 | 5.463 | 5.463 | 0 |
| 1737754020 | 5.463 | 0 | 0.00 | 5.463 | 5.463 | 5.463 | 0 |
| 1737667620 | 5.463 | 0 | 0.00 | 5.463 | 5.463 | 5.463 | 0 |
| 1737581220 | 5.463 | 0 | 0.00 | 5.463 | 5.463 | 5.463 | 0 |
| 1737494820 | 5.463 | -0 | -0.04 | 5.463 | 5.463 | 5.463 | 186 |
| 1737408420 | 5.465 | 0 | 0.00 | 5.465 | 5.465 | 5.465 | 0 |
| 1737149220 | 5.465 | 0.01 | 0.18 | 5.456 | 5.465 | 5.456 | 6 |
| 1737062820 | 5.455 | 0 | 0.00 | 5.455 | 5.455 | 5.455 | 0 |
| 1736976420 | 5.455 | 0 | 0.00 | 5.455 | 5.455 | 5.455 | 0 |
| 1736890020 | 5.455 | 0 | 0.09 | 5.455 | 5.455 | 5.455 | 5 |
| 1736803620 | 5.45 | -0 | -0.07 | 5.45 | 5.45 | 5.45 | 1838 |
| 1736544420 | 5.454 | -0.02 | -0.35 | 5.454 | 5.454 | 5.454 | 1800 |
| 1736458020 | 5.473 | 0 | 0.00 | 5.473 | 5.473 | 5.473 | 0 |
| 1736371620 | 5.473 | 0 | 0.00 | 5.473 | 5.473 | 5.473 | 0 |
| 1736285220 | 5.473 | 0 | 0.00 | 5.473 | 5.473 | 5.473 | 0 |
| 1736198820 | 5.473 | 0 | 0.00 | 5.473 | 5.473 | 5.473 | 0 |
| 1735939620 | 5.473 | 0 | 0.00 | 5.473 | 5.473 | 5.473 | 0 |
| 1735853220 | 5.473 | 0 | 0.00 | 5.473 | 5.473 | 5.473 | 0 |
| 1735594020 | 5.473 | 0 | 0.00 | 5.473 | 5.473 | 5.473 | 0 |
| 1735334820 | 5.473 | 0.01 | 0.27 | 5.473 | 5.473 | 5.473 | 200 |
| 1734989220 | 5.458 | 0 | 0.00 | 5.458 | 5.458 | 5.458 | 0 |
| 1734730020 | 5.458 | -0.03 | -0.55 | 5.458 | 5.458 | 5.458 | 400 |
| 1734643620 | 5.488 | 0 | 0.00 | 5.488 | 5.488 | 5.488 | 0 |
| 1734557220 | 5.488 | 0 | 0.00 | 5.488 | 5.488 | 5.488 | 0 |
| 1734470820 | 5.488 | 0 | 0.00 | 5.488 | 5.488 | 5.488 | 0 |
| 1734384420 | 5.488 | 0 | 0.00 | 5.488 | 5.488 | 5.488 | 0 |
| 1734125220 | 5.488 | 0 | 0.00 | 5.488 | 5.488 | 5.488 | 0 |
| 1734038820 | 5.488 | 0 | 0.00 | 5.488 | 5.488 | 5.488 | 0 |
| 1733952420 | 5.488 | 0 | 0.02 | 5.488 | 5.488 | 5.488 | 2000 |
| 1733866020 | 5.487 | 0 | 0.00 | 5.487 | 5.487 | 5.487 | 0 |
| 1733779620 | 5.487 | 0 | 0.00 | 5.487 | 5.487 | 5.487 | 0 |
| 1733520420 | 5.487 | 0 | 0.00 | 5.487 | 5.487 | 5.487 | 0 |
| 1733434020 | 5.487 | 0 | 0.09 | 5.487 | 5.487 | 5.487 | 236 |
| 1733347620 | 5.482 | 0 | 0.00 | 5.482 | 5.482 | 5.482 | 0 |
| 1733261220 | 5.482 | 0 | 0.00 | 5.482 | 5.482 | 5.482 | 0 |
| 1733174820 | 5.482 | 0 | 0.00 | 5.482 | 5.482 | 5.482 | 0 |
| 1732915620 | 5.482 | 0 | 0.00 | 5.482 | 5.482 | 5.482 | 0 |
| 1732829220 | 5.482 | 0.03 | 0.49 | 5.482 | 5.482 | 5.482 | 1000 |
| 1732690800 | 5.455 | 0 | 0.00 | 5.455 | 5.455 | 5.455 | 0 |
| 1732604400 | 5.455 | 0 | 0.00 | 5.455 | 5.455 | 5.455 | 0 |
| 1732518000 | 5.455 | 0 | 0.00 | 5.455 | 5.455 | 5.455 | 0 |
| 1732258800 | 5.455 | 0 | 0.00 | 5.455 | 5.455 | 5.455 | 0 |
| 1732172400 | 5.455 | 0 | 0.00 | 5.455 | 5.455 | 5.455 | 0 |
| 1732086000 | 5.455 | 0 | 0.00 | 5.455 | 5.455 | 5.455 | 0 |
| 1731999600 | 5.455 | 0 | 0.00 | 5.455 | 5.455 | 5.455 | 0 |
| 1731913200 | 5.455 | 0 | 0.00 | 5.455 | 5.455 | 5.455 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
