ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Inv Rafi Us 100

Inv Rafi Us 100 (PRUS)

35.06
0.26
(0.75%)
Closed 15 February 3:30AM
Advanced chart

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
35.06
Bid
35.02
Offer
35.10
Volume
2,370
35.025 Day's Range 35.105
0.00 52 Week Range 0.00
Previous Close
34.80
Open
35.05
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 82,979
VWAP
35.0121

PRUS Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FXGOFelix Gold Ltd
AUD 0.06
(185.71%)
500k
AVEOAAvecho Biotechnology Limited
AUD 0.002
(100.00%)
172.2M
SCNScorpion Minerals Limited
AUD 0.026
(73.33%)
5.32M
BP8BPH Global Ltd
AUD 0.005
(66.67%)
10.48M
M2RMiramar Resources Limited
AUD 0.005
(66.67%)
7.82M
BPMOBBPM Minerals Limited
AUD 0.005
(-37.50%)
935.9k
CR9Corella Resources Limited
AUD 0.002
(-33.33%)
160.46k
PR2OPiche Resources Ltd
AUD 0.015
(-31.82%)
150k
SKKStakk Ltd
AUD 0.005
(-28.57%)
2.33M
PFTPure Foods Tasmania Limited
AUD 0.015
(-28.57%)
13.01k
AVEOAAvecho Biotechnology Limited
AUD 0.002
(100.00%)
172.2M
SIGSigma Healthcare Limited
AUD 3.105
(7.44%)
82.16M
PNRPantoro Limited
AUD 0.15
(5.26%)
67.21M
IMUImugene Limited
AUD 0.043
(10.26%)
66.28M
AVEAvecho Biotechnology Limited
AUD 0.0065
(30.00%)
61.24M

Discussion

View Full Feed
csuck555 csuck555 3 minutes ago
Don't worry all. I'll make sure we close in the .50s so you all have a better holiday.
ELTP
Wingsjr Wingsjr 3 minutes ago
There are short positions that probably date back 17-18 years that Hedgies have been borrowing against the unrealized gains. The volume that we see to barcode this one penny under 7 is 100% illegal, and probably counterfeit, because there is no option chain to hide naked shorted shares. They won’t b
FNMA
knrorrel knrorrel 4 minutes ago
JTAI $7 should coming now
JTAI
Nazirite Nazirite 4 minutes ago
SEC vs. DOGE guns at sunset...I look forward to a day when we don't see all the OS falsely (dark shares/ naked shorting// et.al.) dumped on the market in a matter of minutes. The Golden Age shall return to shareholders vs. fund managers.
MGOL
Screech691 Screech691 4 minutes ago
Water-Less Garden: Perfect for Low-Water Landscapes
SGTM’s Water-Less Garden product helps create landscapes that thrive on minimal water. This is perfect for those in arid regions or anyone looking to conserve water without compromising on the beauty and health of their garden.
SGTM
samson8 samson8 4 minutes ago
Must be the share washing algorithm doesn't run on Fridays
ADIA
spdpro spdpro 4 minutes ago
Monday closed > Have a good weekend >
this should be correct >

Equity and Interest Rate Futures
Friday, Feb 14:
4:00 pm CST: Regular Close
Sunday, Feb 16:
5:00 PM CST: Reopen
Monday, Feb 17
12:00 PM CST (Noon): Trading Halt
5:00
KenFresno KenFresno 4 minutes ago
Is that how you see it? Fair enough. I see it as chasing every single morning stock show hype idea in the last 3-4 years, and establishing a place in the market of exactly none of them.
IQST
Steady_T Steady_T 5 minutes ago
You argument for the $5 options is one I have recently seen in a book I just finished.

I like the additional leverage that the $10s provide. There is more than one valid way to approach the situation.

I probably will consider the 2027s once the time value drops a bit
AVXL
weedtrader420 weedtrader420 5 minutes ago
BITCOIN RACE🚦🏎️🏎️🏎️🏎️🏎️
BTCUSD
Monterey2000 Monterey2000 5 minutes ago
I used AI ChatGPT for its thoughts to explain what might have caused last night’s $40+ trade in after-hours.

Below is AI ChatGPT’s response.
An investor might buy just a few shares in the after-market at a significantly higher price than the day’s closing price due to the fo
IDCC
Monksdream Monksdream 5 minutes ago
GET hip and buy the dip
imanjen13 imanjen13 5 minutes ago
I think he said that would be announced "in the near future". Ya think the market will react favorably to that news? Hmmm.
ELTP
CanItBThisEZ2Make CanItBThisEZ2Make 5 minutes ago
VOSIO73 and VOSIO79 7G WiFi ROUTERS With Optional 5G Cellular Fail-over and VOSIO71 WiFi Extender Expected to be Available Soon and is Shown on the Tri Cascade Website --->

https://investorshub.advfn.com/uimage/uploads/2025/2/9/unjjvVOSIO_73_79_ROUTER_AND_71_EXTNEDER.png
SRMX
Angelmin Angelmin 6 minutes ago
some are working on it: Bill Pulte,  Paulson, Ackman...while others are dreaming: you, me and all the longs of this board🤩!

FNMA
herbied47 herbied47 6 minutes ago
$XTIA still makes sense for SpaceX to buy this. Just when? I think it will happen. https://youtu.be/wGrcbZa7SsM?si=hzPfjY-jQl2fX9iQ
XTIA
crazy horse 0 crazy horse 0 6 minutes ago
Christian Whiton, a senior adviser in the first Trump administration, told Sky News, "It's poetic justice for the IRS to be facing scrutiny since they scrutinize the rest of us."

https://www.theblaze.com/news/doge-shows-up-at-irs-sending-taxmen-into-panic?utm_source=theblaze-breaking
Robert from yahoo bd Robert from yahoo bd 6 minutes ago
Looks like the current administration is going after Humphreys Executor, this term.

Yesterday's WSJ: https://www.wsj.com/opinion/youre-fired-trump-says-the-justices-will-likely-agree-officials-dismissed-supreme-court-precedent-9b40b529?st=f9uZ7v
FNMA
Monksdream Monksdream 7 minutes ago
JPM, new 52 week him
https://investorshub.advfn.com/uimage/uploads/2025/2/14/y[wjwIMG_5158.gif
JPM
Jack Torrance Jack Torrance 7 minutes ago
For starters.
MNMD
Trum Trum 7 minutes ago
seems like for every buy...there is someone selling ... basics ..now if we can just get solid verifiable data in the hoped for and long overdue filing
RITE
Lite Lite 7 minutes ago
Then definitely, for transparency, access to those 11,000 documents is needed.
ArcherRogue54 ArcherRogue54 7 minutes ago
So now we sit and wait for an M&A. Pins and needles.
ELTP

Your Recent History

Delayed Upgrade Clock