ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Inv Rafi Us 100

Inv Rafi Us 100 (PRUS)

35.06
0.26
(0.75%)
Closed 15 February 3:30AM
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
35.06
Bid
35.02
Offer
35.10
Volume
2,370
35.025 Day's Range 35.105
0.00 52 Week Range 0.00
Previous Close
34.80
Open
35.05
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 82,979
VWAP
35.0121

PRUS Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FXGOFelix Gold Ltd
AUD 0.06
(185.71%)
500k
AVEOAAvecho Biotechnology Limited
AUD 0.002
(100.00%)
172.2M
SCNScorpion Minerals Limited
AUD 0.026
(73.33%)
5.32M
BP8BPH Global Ltd
AUD 0.005
(66.67%)
10.48M
M2RMiramar Resources Limited
AUD 0.005
(66.67%)
7.82M
BPMOBBPM Minerals Limited
AUD 0.005
(-37.50%)
935.9k
CR9Corella Resources Limited
AUD 0.002
(-33.33%)
160.46k
PR2OPiche Resources Ltd
AUD 0.015
(-31.82%)
150k
SKKStakk Ltd
AUD 0.005
(-28.57%)
2.33M
PFTPure Foods Tasmania Limited
AUD 0.015
(-28.57%)
13.01k
AVEOAAvecho Biotechnology Limited
AUD 0.002
(100.00%)
172.2M
SIGSigma Healthcare Limited
AUD 3.105
(7.44%)
82.16M
PNRPantoro Limited
AUD 0.15
(5.26%)
67.21M
IMUImugene Limited
AUD 0.043
(10.26%)
66.28M
AVEAvecho Biotechnology Limited
AUD 0.0065
(30.00%)
61.24M

Discussion

View Full Feed
Jimmy Joe Jimmy Joe 2 minutes ago
The number years ago was also prior to much of the dilution, but the company has changed significantly since then.

For sure. IMO the change has more than offset the Company of the past. Projected revenues for the year are expected to be $70 million~?
NH didn't want to say $80
ELTP
Ayock Ayock 3 minutes ago
This is a beyond pathetic power move.

The Trump administration is distracting gullible MAGA supporters with pointless name changes while the price of groceries skyrockets.

Life is getting worse under Trump, but he thinks that Americans are too stupid to notice and too
farml1234 farml1234 4 minutes ago
I think someone is really starting to worry ROTFLMAO

i love short squeeze on ERHE

jmho
ERHE
kayak_wench kayak_wench 4 minutes ago
Products delayed included the full Vyvanse generic commerical launch and Adderalls!
Next quarters revenue will be off the charts.

Now when I say shipments were delayed until early January, I'm not just talking about the product lines, which we had been selling the past two year
ELTP
Paulie Pennies Paulie Pennies 5 minutes ago
Why not? 😎 Not Nvidia, Nokia. 6 months and more than 250 links worth of DD and the two direct connections I have found in the DD are Nokia and Comcast. When they posted a joint venture with a major telco I based major telco to be those with more than ten billion revenue. Obviously no shock t
ASII
mick mick 5 minutes ago
great read on mining HAMRF

Sunday Newsletter 2-9-25 - HAMRF

Good afternoon.

I have a new exciting junior mining company that you may like.

I have a long history of trading and investing in silver going back 50 years and have been stacking m
HAMRF
janice shell janice shell 5 minutes ago
Wow. That's really something. Too bad it doesn't make the slightest bit of sense. I quoted YOU, and you aren't able even to make a start at defending yourself. Instead, you being to rave about some mythical "we".

And sadly, you have no idea what the "scarlet letter" is. Hint: whateve
double_m double_m 8 minutes ago
Kratos received good forecast reports at the beginning of this month from analysts, but a report came out a few days ago highlighting insider selling in December and January. As of today, there has been a few institutions that have bought, and both insiders and institutions have sold already in Febr
KTOS
boi568 boi568 8 minutes ago
Along with its 42 percent figure, Fintel also oddly references a two percent drop in institutional ownership that seems quite inconsistent with its Q3 32 percent institutional ownership figure.

I went to ChatGTP to see what I could find, and I was not getting a reasoned answer. So I
AVXL
mick mick 8 minutes ago
hi there varok. looks good read. pps is right. thank you.
HAMRF
janice shell janice shell 11 minutes ago
They infected were illegal immigrants let in by BIDEN/Harris that effected the community!

I'm afraid that is not true:

Measles is spreading across West Texas. The county at the center has one of state’s highest vaccine exemption rates
Many of those infected in Ga
kund kund 12 minutes ago
Looks like TGD doesn’t have much work to do, just like his employees. He’s spending way too much time on LinkedIn posting useless content. If he really wants to spread the word, he needs to improve his presentation skills and PR skill or hire someone else to do the job. LinkedIn is not the platform
AVXL
weedtrader420 weedtrader420 12 minutes ago
ELON said BITCOIN XRP D.O.G.E ✊😎☝️POWER TO THE PEOPLE
BTCUSD
jimr1717 jimr1717 14 minutes ago
Stumble
HMBL
kayak_wench kayak_wench 14 minutes ago
Your quarterly posts with the transcript are probably in the top 5 most valuable posts of the year!
Thank you!
ELTP
Jimmy Joe Jimmy Joe 15 minutes ago
As are they ALL afraid of getting caught.
GME
johnydollar johnydollar 16 minutes ago
Yeah. If you don't like the company.........

Tough it up..........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
Yolo Yolo 16 minutes ago
So your opinion nothing will happen. The name change and ticker change was just BS? And will never happen ? Just asking

My point was only that March is a fake deadline for anything to change. It is meaningless, Sharp was not waiting to announce a major merger until he dismissed th
WNFT
timberwolf7 timberwolf7 16 minutes ago
HomerRomer

there is always the issue of, was the TRIAL and its design
robust enough to be accepted by the FDA.

I had ATNM that I had followed for several years, traded it
along the way as it gave. They passed their PH 3 with flying
colors and their
ATNM
Kmacneill116 Kmacneill116 16 minutes ago
Had a few 00005 00001 hit as well! Good times 
RNVA
boomer0921 boomer0921 17 minutes ago
So lets get this straight. It was stated they were working on a nice deal to be released next week, then they tell you the deal and I quote
"working on a JV with a major telcom Company to be released in the coming days" So they told you what the deal was but just never divulged
who wi
ASII
OMOLIVES OMOLIVES 18 minutes ago
:) yes...:

https://www.youtube.com/watch?v=K1HfwASqsjY
HMBL
Sodapop42 Sodapop42 19 minutes ago
Continue their PHIL attacks?? LMAO, looks like another lie, still a bagholder I see🤡🤡🤡🤡 It's just like Tesla, LMAO
PHIL

Your Recent History

Delayed Upgrade Clock