ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
BayWa AG

BayWa AG (BYW6)

11.38
0.02
( 0.18% )
Updated: 05:44:20
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
11.38
Bid
11.10
Offer
11.38
Volume
17,349
10.98 Day's Range 11.56
7.96 52 Week Range 32.00
Market Cap
Previous Close
11.36
Open
11.26
Last Trade
44
@
11.38
Last Trade Time
05:44:20
Financial Volume
-
VWAP
-
Average Volume (3m)
31,212
Shares Outstanding
34,599,638
Dividend Yield
9.67%
PE Ratio
-8.22
Earnings Per Share (EPS)
-2.84
Revenue
24.16B
Net Profit
-98.1M

About BayWa AG

Sector
Grain And Field Beans-whsl
Industry
Nondurable Goods-wholesale
Website
Headquarters
Munich, Deu
Founded
1987
BayWa AG is listed in the Grain And Field Beans-whsl sector of the Tradegate (DE) with ticker BYW6. The last closing price for BayWa was 11.36 €. Over the last year, BayWa shares have traded in a share price range of 7.96 € to 32.00 €.

BayWa currently has 34,599,638 shares in issue. The market capitalisation of BayWa is 393.05 € million. BayWa has a price to earnings ratio (PE ratio) of -8.22.

BYW6 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.787.3584905660410.613.2610.0613724111.73961042DE
41.26000112.450603997110.11999913.268.814140211.05548013DE
12-0.4-3.3955857385411.7813.267.963121210.21015624DE
26-10.07-46.946386946421.4522.657.964557812.2833312DE
52-19.32-62.931596091230.7327.962745014.50087973DE
156-27.92-71.043256997539.349.27.961959528.9059895DE
260-16.27-58.84267631127.6549.27.961977130.05585402DE

BYW6 - Frequently Asked Questions (FAQ)

What is the current BayWa share price?
The current share price of BayWa is 11.38 €
How many BayWa shares are in issue?
BayWa has 34,599,638 shares in issue
What is the market cap of BayWa?
The market capitalisation of BayWa is EUR 393.05M
What is the 1 year trading range for BayWa share price?
BayWa has traded in the range of 7.96 € to 32.00 € during the past year
What is the PE ratio of BayWa?
The price to earnings ratio of BayWa is -8.22
What is the cash to sales ratio of BayWa?
The cash to sales ratio of BayWa is 0.03
What is the reporting currency for BayWa?
BayWa reports financial results in EUR
What is the latest annual turnover for BayWa?
The latest annual turnover of BayWa is EUR 24.16B
What is the latest annual profit for BayWa?
The latest annual profit of BayWa is EUR -98.1M
What is the registered address of BayWa?
The registered address for BayWa is ARABELLASTRA��E 4, MUNICH, 81925
What is the BayWa website address?
The website address for BayWa is www.baywa.de
Which industry sector does BayWa operate in?
BayWa operates in the NONDURABLE GOODS-WHOLESALE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
N3YNine Dragons Paper Holdings Ltd
9.7593 €
(2,376.98%)
41.43k
2YZRegional Health Properties Inc
3.36 €
(125.50%)
7.68k
7KOCullinan Metals Corp
0.014 €
(84.21%)
147.64k
76M0Realbotix Corp
0.282 €
(69.88%)
1.68M
RV0Torrent Gold Inc
0.138 €
(55.06%)
1
E3O1Nexoptic Technology Corp
0.0075 €
(-59.46%)
44.7k
YP2ABioline Rx Ltd
0.141 €
(-45.77%)
125.56k
LL3PanGenomic Health Inc
0.0766 €
(-42.62%)
263
VOPInvestigator Resources Ltd
0.009 €
(-41.94%)
14.85k
A7VAiMetal Resources Inc
0.127 €
(-38.35%)
2.8k
D7GNel ASA
0.2701 €
(10.24%)
6.36M
3YBPostal Savings Bank of China
0.575 €
(1.77%)
6.34M
PF8European Lithium Limited
0.027 €
(3.05%)
3.85M
G7PAEnergy Transition Minerals Ltd
0.031 €
(6.16%)
2.91M
PLUNPlug Power Inc
3.0525 €
(19.82%)
2.89M

Discussion

View Full Feed
Biotech_Tradez Biotech_Tradez 5 minutes ago
And magically he disappeared!
ENDV
vlispxpert vlispxpert 5 minutes ago
IMRX low volume sneak...for now ;)
IMRX
RunninRobert RunninRobert 5 minutes ago
Its not negativity, its just being prepared, you know hope for the best, but prepare for the worst.
ELTP
DiscoverGold DiscoverGold 6 minutes ago
Thailand reported 347 Tesla sales and 1.3% market share in December. BEV penetration reaches new record of 20.3% and Tesla has 6.5% of this segment
By: Roland Pircher | January 6, 2025

• Thailand reported 347 Tesla sales and 1.3% market share in December. BEV penetration r
TSLA
TKS PARTY TKS PARTY 6 minutes ago
We have been told it's a 100% percent done deal literally for years to the point of the company will have to deliver the news before another run up in pps. I certainly understand as the 4,000 shares today proves the point !
CBRF
 stock king 1 stock king 1 6 minutes ago
Was JK arrested today for fraud … was he caught trying to leave the country . Has anyone heard from JK yet the crook
VXIT
 stock king 1 stock king 1 6 minutes ago
Was JK arrested today for fraud … was he caught trying to leave the country . Has anyone heard from JK yet the crook
VXIT
TenKay TenKay 6 minutes ago
Wow…living rent free in your head…

6 more to go!!!
HMBL
DiscoverGold DiscoverGold 7 minutes ago
Israel reported 1,941 Tesla sales and 16% market share in December. BEV penetration reaches new record of 43% and Tesla has 37.2% of this segment
By: Roland Pircher | January 6, 2025

• Israel reported 1,941 Tesla sales and 16% market share in December. BEV penetration reac
TSLA
0210 0210 7 minutes ago
A/S 500m O/S 40m Float 10m. 70m traded so far today. buys > sells. hmmm....
AEON
TURCH TURCH 7 minutes ago
LIDR 2.60 earlier 😉


Regards
LIDR
EpicNavigator33 EpicNavigator33 7 minutes ago
What’s with the stream of these tiny trades?
HMBL
exwannabe exwannabe 7 minutes ago
What are the issues about the JAMA paper? Over 30% occurrence rate of pseudoprogression is real. Do you know what it means? What's the occurrence rate of pseudoprogression in checking point inhibitor? 7%?
I guess I missed that 30% psPD in the paper that stated they could not determine if it
NWBO
RunninRobert RunninRobert 7 minutes ago
I loved the first paragraphs because it sets up how its going to be for 4 years.

He might not have to ban it, but might be able to reduce the amount that is sold since it is a controlled substances. At the moment I do not know who the pick is for the DEA, but if they agree with RFK f
ELTP
81vette 81vette 7 minutes ago
My platform Charles Schwab info
CTOR
Starlost Starlost 7 minutes ago
If you were a better pumper, maybe some BS hype can move this. We look to be pretty much done here. But I'm surprised the Chinese couldn't get this over 2 cents, ever.
IGPK
Tradesmart7 Tradesmart7 8 minutes ago
Why the heck are you wasting your time posting non stop about a halted ticker all day every day lol unless you have interest. Common sense when I’m not in a ticker I have 0 interest in it, don’t even cross my mind, let alone wasting time and energy on halted one. You crack me up to obvious.
TWOH
Tradesmart7 Tradesmart7 8 minutes ago
Why the heck are you wasting your time posting non stop about a halted ticker all day every day lol unless you have interest. Common sense when I’m not in a ticker I have 0 interest in it, don’t even cross my mind, let alone wasting time and energy on halted one. You crack me up to obvious.
TWOH
DiscoverGold DiscoverGold 8 minutes ago
Germany reported 3,905 Tesla sales and 1.7% market share in December. BEV penetration is 14.9% and Tesla has 11.6% of this segment
By: Roland Pircher | January 6, 2025

• Germany reported 3,905 Tesla sales and 1.7% market share in December. BEV penetration is 14.9% and Tesl
TSLA
Carjockey2 Carjockey2 8 minutes ago
3rd irrelevant $HMBL post

7 more to go

:-)
HMBL
campe campe 8 minutes ago
IO web page still states

UBQU
TURCH TURCH 8 minutes ago
.14 @ALSCF



Regards
ALSCF
abazaba375 abazaba375 8 minutes ago
Red to green coming .... buckle up folks 
HADV
harry crumb harry crumb 8 minutes ago
Been adding to the retirement shares here, positive news on the science an we go to 40+ that quick! $$$$
CLDX

Your Recent History

Delayed Upgrade Clock