BayWa Quote - BYW6 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
BayWa AG (BYW6) Share Price

BayWa AG (BYW6)

8.95

0.61

(7.31%)

Closed 18 November 8:00AM

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

8.95

Bid

8.85

Offer

9.05

Volume

38,018

7.96 Day's Range 9.30

7.96 52 Week Range 32.00

Market Cap

Previous Close

8.34

Open

8.24

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

24,439

Shares Outstanding

34,599,638

Dividend Yield

12.29%

PE Ratio

-6.56

Earnings Per Share (EPS)

-2.84

Revenue

24.16B

Net Profit

-98.1M

Sector

Grain And Field Beans-whsl

Industry

Nondurable Goods-wholesale

Website

www.baywa.de

Headquarters

Munich, Deu

Founded

1987

BayWa AG is listed in the Grain And Field Beans-whsl sector of the Tradegate (DE) with ticker BYW6. The last closing price for BayWa was 8.34 €. Over the last year, BayWa shares have traded in a share price range of 7.96 € to 32.00 €.

BayWa currently has 34,599,638 shares in issue. The market capitalisation of BayWa is 288.56 € million. BayWa has a price to earnings ratio (PE ratio) of -6.56.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.5300001	-5.59071835443	9.48	9.48	7.96	30153	8.7390255	DE
4	-2.2900001	-20.3736663701	11.24	11.24	7.96	22271	9.77394559	DE
12	-3.8700001	-30.1872082683	12.82	13.98	7.96	24439	11.30031332	DE
26	-14.4500001	-61.7521371795	23.4	23.55	7.96	37118	13.45290748	DE
52	-22.7000001	-71.7219592417	31.65	32	7.96	23426	15.93759327	DE
156	-29.5500001	-76.753247013	38.5	49.2	7.96	18484	30.66593286	DE
260	-17.9500001	-66.7286249071	26.9	49.2	7.96	19335	30.93489399	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
K8DWellfield Technologies Inc	0.0488 € (90.63%)	91.3k
1ZBBloom Energy Corp	20.03 € (59.22%)	126.07k
P0TTenet Fintech Group Inc	0.0598 € (41.04%)	21.24k
NK5ATrilogy Metals Inc	1.215 € (39.02%)	7.41k
2PUPulmatrix Inc	6.10 € (37.39%)	8.19k
8VP1Avricore Health Inc	0.045 € (-51.61%)	38.08k
YI80NFT Ltd	4.86 € (-48.02%)	608
47NCitius Pharmaceuticals Inc	0.1972 € (-36.75%)	24.45k
TE9Teco 2030 ASA	0.0212 € (-36.53%)	2.81M
T15BTectonic Metals Inc	0.023 € (-36.11%)	10k
P1MPeninsula Energy Limited	0.0405 € (-22.12%)	12.19M
EVTEvotec SE	10.44 € (7.63%)	2.88M
D7GNel ASA	0.3069 € (2.47%)	2.86M
TE9Teco 2030 ASA	0.0212 € (-36.53%)	2.81M
PF8European Lithium Limited	0.016 € (5.26%)	1.12M

Zorax

Zorax 6 minutes ago

Static cling. I've had a sock stick to a sheet and put it on the bed and wondered what the lump was until I looked.

Juststoppingby

Juststoppingby 6 minutes ago

Only if the filing deadline is a holiday or a weekend.
The companies that had a 40-day deadline, which landed on Saturday, November 9th, had to file it on Tuesday, November 12th.

GolfnutBoston

GolfnutBoston 7 minutes ago

Like TJ said, Jim Honan said he's Terrrific.

SkyLimit2022

SkyLimit2022 8 minutes ago

zero82,

I agree that JAMA was/is significant, and it is a landmark paper, but it has been ages since JAMA considering the lightning-fast evolution of immunotherapy—a lot has developed since JAMA!

Today, we have combos to consider and combos are a whole new ballgame!

PurpleCritter2001

PurpleCritter2001 8 minutes ago

Pencil eraser size comparison can be seen when you scroll down page. Small size for a 4 terabit chip. Congrats to Intel and/or partner(s) on this prototype.

splintered sunlight

splintered sunlight 8 minutes ago

Zorax

Zorax 9 minutes ago

Nice. But now that all doesn't mean a damn thing in 3 months.

Tadaaa

Tadaaa 12 minutes ago

May break 12 this Day

The ELTP King

The ELTP King 12 minutes ago

Vyvanse could be approved any day this week.

The actual GDUFA date was October 21.

The FDA is not required to wait until November 23 since they are ALREADY past their deadline.

Elite paid GDUFA fees which REQUIRES the FDA to respond within 10 months with

jwood9207

jwood9207 13 minutes ago

Scott Bessent, Howard Lutnick probably out at Treasury
Wall St Journal article should be free to read

https://www.wsj.com/politics/elections/trump-broadens-hunt-for-top-treasury-job-after-jostling-became-messy-e20eb6b6?st=PELjRa&reflink=desktopwebshare_permalink

RichieBoy

RichieBoy 15 minutes ago

Time for: Put a FACE to that Dude.

Starring Michael P. Balkin. Bit surprised thought he'd look like a Chicago mobster the way we've been talking and anticipating who Mike is. Nope just a regular likeable guy. Oh he wears many hats, trust me. But this is the only picture I could find.

Steady_T

Steady_T 16 minutes ago

That is both simplistic and wrong.

doc2016

doc2016 16 minutes ago

radisys, a nvidia partner, has a lot of heat mitigation ip..including water cooling and failover ip, they used to call fulcrum.

Not likely

Not likely 16 minutes ago

Chill out CPA.

You're over doing it.

It's a scam.

No big woop.

nowwhat2

nowwhat2 16 minutes ago

These guys who're all just runnin' around pumpin' their bags......

Kinda makes ya' wonder

https://www.youtube.com/watch?v=AowqmF5f5Eo

hahaha - Don't mind me

I just like the whole 'pumpin' yer bag"

GARYM1

GARYM1 20 minutes ago

If we could just get the shareprice to follow suit

Ace Trader

Ace Trader 21 minutes ago

IT’S ALREADY IN PLAY !

Any of them would look at Fannie & Freddie and think WOW I could make alot of money here! But I would have to invest indirectly so not to make a big seen or get the finger at for conflict of interest !!!

Goldberg Jackhammer

Goldberg Jackhammer 22 minutes ago

Lakshmi claimed 100% equity aquisition of mercantile Bank by January 2025
https://investorshub.advfn.com/uimage/uploads/2024/11/17/vouhgIMG-20241117-WA0006.jpg

I have further investigated this turned out to be fake

doc2016

doc2016 26 minutes ago

sbv could help nvidia alter their process flow which could reduce heat? seems nvidia might have already done so and is now ready to proceed. might sbv dafca have helped?

The GidDy uP Kid

The GidDy uP Kid 26 minutes ago

#shortHD… Home Depot is wasteful and does not care about their employees or their customers like they say… look at all these perfectly good vanity tops that are going to the dum

The GidDy uP Kid

The GidDy uP Kid 27 minutes ago

#shortHD… Home Depot is wasteful and does not care about their employees or their customers like they say… look at all these perfectly good vanity tops that are going to the dum

konshe

konshe 28 minutes ago

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions