We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 5.2591 | 0.02 | 0.41 | 5.2591 | 5.2591 | 5.2591 | 5 |
| 1721334360 | 5.2375 | -0.01 | -0.16 | 5.2569999 | 5.2569999 | 5.2375 | 17 |
| 1721248020 | 5.2461 | 0.01 | 0.16 | 5.2583 | 5.2583 | 5.2461 | 25 |
| 1721161560 | 5.2375999 | 0 | 0.00 | 5.2375999 | 5.2375999 | 5.2375999 | 0 |
| 1721075160 | 5.2375999 | 0 | 0.06 | 5.2583 | 5.2583 | 5.2375999 | 27 |
| 1720815960 | 5.2343 | 0 | 0.00 | 5.2343 | 5.2343 | 5.2343 | 0 |
| 1720729560 | 5.2343 | -0.01 | -0.14 | 5.2435 | 5.2436999 | 5.2343 | 13 |
| 1720643220 | 5.2415 | 0.02 | 0.44 | 5.252 | 5.252 | 5.2415 | 15 |
| 1720556760 | 5.2186 | 0 | 0.00 | 5.2186 | 5.2186 | 5.2186 | 0 |
| 1720470360 | 5.2186 | -0.03 | -0.62 | 5.2534 | 5.2534 | 5.2186 | 20 |
| 1720211220 | 5.2512 | -0 | -0.02 | 5.2512 | 5.2512 | 5.2512 | 17 |
| 1720124820 | 5.2524 | 0.03 | 0.60 | 5.2524 | 5.2524 | 5.2524 | 20 |
| 1720038420 | 5.2213 | -0.03 | -0.51 | 5.2401 | 5.2401 | 5.2213 | 8 |
| 1719952020 | 5.248 | 0.01 | 0.11 | 5.2335 | 5.248 | 5.2335 | 15 |
| 1719865620 | 5.2424 | 0.01 | 0.24 | 5.2424 | 5.2424 | 5.2424 | 20 |
| 1719606420 | 5.2297 | -0.01 | -0.19 | 5.2297 | 5.2297 | 5.2297 | 5 |
| 1719520020 | 5.2398999 | 0.04 | 0.69 | 5.2398999 | 5.2398999 | 5.2398999 | 17 |
| 1719433620 | 5.2041 | -0.03 | -0.66 | 5.2041 | 5.2041 | 5.2041 | 5 |
| 1719347220 | 5.2385 | 0 | 0.00 | 5.2385 | 5.2385 | 5.2385 | 0 |
| 1719260820 | 5.2385 | 0.05 | 0.96 | 5.2046 | 5.2385 | 5.2046 | 11 |
| 1719001620 | 5.1885 | 0 | 0.00 | 5.1885 | 5.1885 | 5.1885 | 0 |
| 1718915220 | 5.1885 | 0 | 0.00 | 5.1885 | 5.1885 | 5.1885 | 0 |
| 1718828820 | 5.1885 | -0.04 | -0.70 | 5.2493 | 5.2493 | 5.1885 | 8 |
| 1718742360 | 5.2249 | 0.01 | 0.18 | 5.2369 | 5.2369 | 5.2249 | 10 |
| 1718656020 | 5.2156 | -0.02 | -0.39 | 5.2365 | 5.2365 | 5.2156 | 20 |
| 1718396820 | 5.2359 | -0 | -0.01 | 5.2359 | 5.2359 | 5.2359 | 5 |
| 1718310420 | 5.2363 | 0.01 | 0.28 | 5.2363 | 5.2363 | 5.2363 | 12 |
| 1718224020 | 5.2217 | -0.01 | -0.19 | 5.2337 | 5.2337 | 5.2217 | 13 |
| 1718137620 | 5.2318 | 0 | 0.00 | 5.2318 | 5.2318 | 5.2318 | 0 |
| 1718051220 | 5.2318 | 0.02 | 0.41 | 5.2318 | 5.2318 | 5.2318 | 10 |
| 1717792020 | 5.2104999 | -0.01 | -0.16 | 5.2195 | 5.2195 | 5.2104999 | 13 |
| 1717705620 | 5.2186 | -0.01 | -0.19 | 5.2186 | 5.2186 | 5.2186 | 5 |
| 1717619220 | 5.2285 | -0 | -0.01 | 5.2285 | 5.2285 | 5.2285 | 17 |
| 1717532820 | 5.229 | 0.01 | 0.23 | 5.2173 | 5.229 | 5.2173 | 25 |
| 1717446420 | 5.2169 | -0.01 | -0.17 | 5.2286 | 5.2286 | 5.2169 | 10 |
| 1717187220 | 5.2259 | 0 | 0.00 | 5.2259 | 5.2259 | 5.2259 | 0 |
| 1717100820 | 5.2259 | 0 | 0.00 | 5.2259 | 5.2259 | 5.2259 | 0 |
| 1717014420 | 5.2259 | 0.02 | 0.29 | 5.2259 | 5.2259 | 5.2259 | 17 |
| 1716928020 | 5.2108999 | -0.01 | -0.22 | 5.2108999 | 5.2108999 | 5.2108999 | 12 |
| 1716841560 | 5.2224 | 0 | 0.01 | 5.1879 | 5.2224 | 5.1879 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
