We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745440020 | 5.3763 | -0.03 | -0.47 | 5.4054 | 5.4054 | 5.3763 | 5622 |
| 1745353620 | 5.4019 | 0.03 | 0.59 | 5.4186 | 5.4186 | 5.4019 | 3732 |
| 1744921620 | 5.3701 | -0.01 | -0.21 | 5.3979 | 5.3979 | 5.3701 | 2341 |
| 1744835220 | 5.3813 | -0 | -0.07 | 5.3813 | 5.3813 | 5.3813 | 5 |
| 1744748820 | 5.3853 | 0 | 0.00 | 5.3853 | 5.3853 | 5.3853 | 0 |
| 1744662420 | 5.3853 | 0.06 | 1.14 | 5.4015 | 5.4099 | 5.3853 | 659 |
| 1744403220 | 5.3244999 | 0 | 0.00 | 5.3244999 | 5.3244999 | 5.3244999 | 0 |
| 1744316820 | 5.3244999 | -0.05 | -0.99 | 5.4387 | 5.4387 | 5.3244999 | 27 |
| 1744230420 | 5.3777 | -0.02 | -0.37 | 5.4045 | 5.4045 | 5.3657 | 6097 |
| 1744144020 | 5.3979 | -0.01 | -0.17 | 5.4115 | 5.4115 | 5.3797 | 233 |
| 1744057620 | 5.407 | -0.02 | -0.39 | 5.329 | 5.4288999 | 5.329 | 11788 |
| 1743798420 | 5.4279 | 0.05 | 0.97 | 5.4029 | 5.4279 | 5.3521 | 2031 |
| 1743712020 | 5.3757 | -0 | -0.03 | 5.3995 | 5.405 | 5.3733 | 10279 |
| 1743625620 | 5.3775 | -0.02 | -0.33 | 5.3925 | 5.3925 | 5.3539 | 23 |
| 1743539220 | 5.3951 | 0.02 | 0.38 | 5.3951 | 5.3951 | 5.3951 | 5 |
| 1743456420 | 5.3745 | 0 | 0.00 | 5.3745 | 5.3745 | 5.3745 | 0 |
| 1743197220 | 5.3745 | 0 | 0.01 | 5.3933 | 5.3933 | 5.3745 | 1867 |
| 1743110820 | 5.3739 | -0.02 | -0.45 | 5.3926 | 5.3977 | 5.3739 | 11 |
| 1743024420 | 5.3983 | 0.01 | 0.12 | 5.3983 | 5.3983 | 5.3983 | 5 |
| 1742938020 | 5.3916 | 0 | 0.02 | 5.3899 | 5.3916 | 5.3697 | 392 |
| 1742851620 | 5.3905 | 0.04 | 0.83 | 5.3884999 | 5.3905 | 5.3499 | 16225 |
| 1742592420 | 5.3461 | 0 | 0.00 | 5.3461 | 5.3461 | 5.3461 | 0 |
| 1742506020 | 5.3461 | -0.03 | -0.47 | 5.3971 | 5.3971 | 5.3461 | 8 |
| 1742419620 | 5.3713 | 0 | 0.01 | 5.3709 | 5.3713 | 5.3709 | 947 |
| 1742333220 | 5.3709 | -0.02 | -0.32 | 5.37 | 5.3709 | 5.37 | 10400 |
| 1742246820 | 5.3883 | 0.02 | 0.35 | 5.3869999 | 5.3883 | 5.3869999 | 26 |
| 1741987620 | 5.3695 | -0.02 | -0.45 | 5.3983 | 5.3983 | 5.3501 | 1887 |
| 1741901220 | 5.3939 | 0.01 | 0.13 | 5.3939 | 5.3939 | 5.3939 | 5 |
| 1741814820 | 5.3867 | -0 | -0.07 | 5.3957 | 5.3957 | 5.3727 | 9417 |
| 1741728420 | 5.3904 | 0 | 0.06 | 5.3703 | 5.3904 | 5.3518 | 221 |
| 1741642020 | 5.3873 | 0.02 | 0.44 | 5.3921 | 5.3921 | 5.3501 | 2058 |
| 1741382820 | 5.3635 | -0.03 | -0.56 | 5.3865 | 5.3865 | 5.3635 | 1005 |
| 1741296420 | 5.3937 | 0.03 | 0.51 | 5.3937 | 5.3937 | 5.3937 | 5 |
| 1741210020 | 5.3661 | -0 | -0.07 | 5.3918 | 5.3918 | 5.3661 | 30 |
| 1741123620 | 5.3697 | -0.02 | -0.29 | 5.3853 | 5.3853 | 5.3665 | 32 |
| 1741037220 | 5.3853 | -0 | -0.08 | 5.3833 | 5.3853 | 5.3446999 | 2539 |
| 1740778020 | 5.3897 | 0.03 | 0.51 | 5.3897 | 5.3897 | 5.3897 | 113 |
| 1740691620 | 5.3621 | 0.02 | 0.29 | 5.3839 | 5.3839 | 5.3621 | 9512 |
| 1740605220 | 5.3465 | -0.02 | -0.33 | 5.3867 | 5.3867 | 5.3465 | 9 |
| 1740518820 | 5.3643 | 0 | 0.07 | 5.3811 | 5.3811 | 5.3643 | 17 |
| 1740432420 | 5.3605 | -0.02 | -0.38 | 5.3811 | 5.3865 | 5.3605 | 297 |
| 1740173220 | 5.3811 | 0.03 | 0.58 | 5.3499 | 5.3811 | 5.3499 | 41773 |
| 1740086820 | 5.3499 | -0.01 | -0.12 | 5.3776 | 5.3776 | 5.3499 | 2087 |
| 1740000420 | 5.3563 | -0.02 | -0.44 | 5.3563 | 5.3563 | 5.3563 | 10 |
| 1739914020 | 5.38 | 0.02 | 0.38 | 5.377 | 5.38 | 5.377 | 10000 |
| 1739827620 | 5.3595 | -0 | -0.01 | 5.3747 | 5.4029 | 5.3354999 | 1236 |
| 1739568420 | 5.3601 | 0 | 0.02 | 5.3755 | 5.3817 | 5.3581 | 153 |
| 1739482020 | 5.3591 | 0 | 0.06 | 5.3819 | 5.3819 | 5.3591 | 4005 |
| 1739395620 | 5.3560999 | -0 | -0.06 | 5.3766 | 5.3766 | 5.3465 | 878 |
| 1739309220 | 5.3591 | -0.02 | -0.29 | 5.3747 | 5.3747 | 5.3585 | 3432 |
| 1739222820 | 5.3747 | 0.02 | 0.31 | 5.3365 | 5.3756 | 5.3137 | 2877 |
| 1738963620 | 5.3583 | -0.02 | -0.40 | 5.3728 | 5.3728 | 5.3467 | 24 |
| 1738877220 | 5.3799 | 0.02 | 0.44 | 5.3799 | 5.3799 | 5.3799 | 15 |
| 1738790820 | 5.3563 | 0 | 0.08 | 5.3354999 | 5.3739 | 5.3354999 | 20035 |
| 1738704420 | 5.3518999 | -0 | -0.02 | 5.3715 | 5.3715 | 5.3518999 | 9152 |
| 1738618020 | 5.3529 | 0 | 0.06 | 5.3724 | 5.3841 | 5.3331 | 2912 |
| 1738358820 | 5.3499 | -0 | -0.09 | 5.3733 | 5.3733 | 5.3499 | 9355 |
| 1738272420 | 5.3547 | -0.02 | -0.32 | 5.3353 | 5.3737 | 5.3353 | 2032 |
| 1738186020 | 5.372 | 0.01 | 0.13 | 5.3662 | 5.372 | 5.3522999 | 19697 |
| 1738099620 | 5.3648 | 0.02 | 0.32 | 5.3648 | 5.3648 | 5.3648 | 10 |
| 1738013220 | 5.3476999 | 0.01 | 0.12 | 5.3632 | 5.3632 | 5.3345 | 122 |
| 1737754020 | 5.3413 | -0.02 | -0.39 | 5.3259 | 5.3413 | 5.3259 | 523 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
