We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 4.665 | 0 | 0.00 | 4.665 | 4.665 | 4.665 | 0 |
| 1745526420 | 4.665 | -0.08 | -1.72 | 4.665 | 4.665 | 4.665 | 1 |
| 1745440020 | 4.7465 | 0.11 | 2.46 | 4.7465 | 4.7465 | 4.7465 | 3 |
| 1745353620 | 4.6325 | 0 | 0.00 | 4.6325 | 4.6325 | 4.6325 | 0 |
| 1744921620 | 4.6325 | -0.03 | -0.68 | 4.606 | 4.6325 | 4.606 | 41 |
| 1744835220 | 4.6639999 | 0 | 0.00 | 4.6639999 | 4.6639999 | 4.6639999 | 0 |
| 1744748820 | 4.6639999 | 0.05 | 1.17 | 4.6639999 | 4.6639999 | 4.6639999 | 3 |
| 1744662420 | 4.61 | -0.02 | -0.43 | 4.61 | 4.61 | 4.61 | 25 |
| 1744403220 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
| 1744316820 | 4.63 | 0.26 | 6.01 | 4.7995 | 4.7995 | 4.63 | 141 |
| 1744230420 | 4.3675 | 0 | 0.00 | 4.3675 | 4.3675 | 4.3675 | 0 |
| 1744144020 | 4.3675 | 0 | 0.00 | 4.3675 | 4.3675 | 4.3675 | 0 |
| 1744057620 | 4.3675 | -0.63 | -12.62 | 4.348 | 4.3675 | 4.348 | 367 |
| 1743798420 | 4.9985 | 0 | 0.00 | 4.9985 | 4.9985 | 4.9985 | 0 |
| 1743712020 | 4.9985 | 0 | 0.00 | 4.9985 | 4.9985 | 4.9985 | 0 |
| 1743625620 | 4.9985 | 0 | 0.00 | 4.9985 | 4.9985 | 4.9985 | 0 |
| 1743539220 | 4.9985 | 0.02 | 0.49 | 4.9894999 | 4.9985 | 4.954 | 64 |
| 1743452820 | 4.974 | -0.19 | -3.75 | 4.974 | 4.974 | 4.974 | 49 |
| 1743197220 | 5.168 | 0 | 0.00 | 5.168 | 5.168 | 5.168 | 0 |
| 1743110820 | 5.168 | 0 | 0.00 | 5.168 | 5.168 | 5.168 | 0 |
| 1743024420 | 5.168 | 0 | 0.00 | 5.168 | 5.168 | 5.168 | 0 |
| 1742938020 | 5.168 | 0 | 0.00 | 5.168 | 5.168 | 5.168 | 0 |
| 1742851620 | 5.168 | 0 | 0.00 | 5.168 | 5.168 | 5.168 | 0 |
| 1742592420 | 5.168 | 0 | 0.00 | 5.168 | 5.168 | 5.168 | 0 |
| 1742506020 | 5.168 | 0.1 | 1.97 | 5.168 | 5.168 | 5.168 | 40 |
| 1742419620 | 5.0679999 | 0 | 0.00 | 5.0679999 | 5.0679999 | 5.0679999 | 0 |
| 1742333220 | 5.0679999 | 0 | 0.00 | 5.0679999 | 5.0679999 | 5.0679999 | 0 |
| 1742246820 | 5.0679999 | 0 | 0.00 | 5.0679999 | 5.0679999 | 5.0679999 | 0 |
| 1741987620 | 5.0679999 | 0 | 0.00 | 5.0679999 | 5.0679999 | 5.0679999 | 0 |
| 1741901220 | 5.0679999 | 0 | 0.00 | 5.0679999 | 5.0679999 | 5.0679999 | 0 |
| 1741814820 | 5.0679999 | 0.07 | 1.32 | 5.0679999 | 5.0679999 | 5.0679999 | 34 |
| 1741728420 | 5.002 | -0.15 | -2.99 | 5.002 | 5.002 | 5.002 | 20 |
| 1741642020 | 5.1559999 | -0.03 | -0.58 | 5.1559999 | 5.1559999 | 5.1559999 | 1 |
| 1741382820 | 5.186 | -0.01 | -0.27 | 5.1289999 | 5.186 | 5.1289999 | 4515 |
| 1741296420 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1741210020 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1741123620 | 5.2 | -0.21 | -3.86 | 5.2 | 5.2 | 5.2 | 192 |
| 1741037220 | 5.409 | -0.04 | -0.64 | 5.418 | 5.418 | 5.409 | 58 |
| 1740778020 | 5.444 | 0 | 0.00 | 5.444 | 5.444 | 5.444 | 0 |
| 1740691620 | 5.444 | -0.02 | -0.40 | 5.444 | 5.444 | 5.444 | 1400 |
| 1740605220 | 5.466 | 0 | 0.00 | 5.466 | 5.466 | 5.466 | 0 |
| 1740518820 | 5.466 | 0 | 0.00 | 5.466 | 5.466 | 5.466 | 0 |
| 1740432420 | 5.466 | -0.16 | -2.91 | 5.401 | 5.466 | 5.401 | 560 |
| 1740173220 | 5.63 | 0 | 0.00 | 5.63 | 5.63 | 5.63 | 0 |
| 1740086820 | 5.63 | 0 | 0.00 | 5.63 | 5.63 | 5.63 | 0 |
| 1740000420 | 5.63 | 0 | 0.00 | 5.63 | 5.63 | 5.63 | 0 |
| 1739914020 | 5.63 | 0.02 | 0.29 | 5.63 | 5.63 | 5.63 | 5 |
| 1739827620 | 5.614 | 0 | 0.07 | 5.614 | 5.614 | 5.614 | 25 |
| 1739568420 | 5.61 | 0.02 | 0.43 | 5.61 | 5.61 | 5.61 | 476 |
| 1739482020 | 5.586 | 0.16 | 2.95 | 5.586 | 5.586 | 5.586 | 350 |
| 1739395620 | 5.426 | -0.13 | -2.32 | 5.431 | 5.431 | 5.426 | 4000 |
| 1739309220 | 5.555 | 0 | 0.00 | 5.555 | 5.555 | 5.555 | 0 |
| 1739222820 | 5.555 | -0.02 | -0.31 | 5.663 | 5.663 | 5.54 | 448 |
| 1738963620 | 5.572 | 0.12 | 2.16 | 5.572 | 5.572 | 5.572 | 16 |
| 1738877220 | 5.454 | 0 | 0.00 | 5.454 | 5.454 | 5.454 | 0 |
| 1738790820 | 5.454 | 0.01 | 0.11 | 5.489 | 5.489 | 5.454 | 18 |
| 1738704420 | 5.448 | -0.06 | -1.07 | 5.448 | 5.448 | 5.448 | 1 |
| 1738618020 | 5.507 | 0 | 0.07 | 5.501 | 5.507 | 5.501 | 66 |
| 1738358820 | 5.503 | 0 | 0.00 | 5.503 | 5.503 | 5.503 | 0 |
| 1738272420 | 5.503 | 0 | 0.00 | 5.503 | 5.503 | 5.503 | 0 |
| 1738186020 | 5.503 | 0 | 0.00 | 5.503 | 5.503 | 5.503 | 0 |
| 1738099620 | 5.503 | 0 | 0.07 | 5.503 | 5.503 | 5.503 | 3500 |
| 1738013220 | 5.499 | 0.03 | 0.59 | 5.499 | 5.499 | 5.499 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
