We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745353620 | 46.42 | 1.89 | 4.24 | 45.05 | 46.42 | 45.05 | 354 |
| 1744921620 | 44.53 | 0.47 | 1.07 | 44.93 | 44.93 | 44.53 | 15 |
| 1744835220 | 44.06 | -0.26 | -0.59 | 44.06 | 44.06 | 44.06 | 200 |
| 1744748820 | 44.32 | -0.18 | -0.40 | 45.12 | 45.12 | 44.14 | 155 |
| 1744662420 | 44.5 | -0.52 | -1.16 | 45.01 | 45.98 | 44.5 | 333 |
| 1744403220 | 45.02 | 1.04 | 2.36 | 45.02 | 45.02 | 45.02 | 12 |
| 1744316820 | 43.98 | -1.25 | -2.76 | 44.59 | 44.59 | 43.98 | 16 |
| 1744230420 | 45.23 | 1.53 | 3.50 | 42.77 | 45.23 | 42.77 | 1212 |
| 1744144020 | 43.7 | -0.89 | -2.00 | 44.88 | 45.96 | 43.7 | 134 |
| 1744057620 | 44.59 | -0.84 | -1.85 | 43.98 | 44.8 | 42.65 | 560 |
| 1743798420 | 45.43 | -1.32 | -2.82 | 46.19 | 46.24 | 44.24 | 776 |
| 1743712020 | 46.75 | 0.75 | 1.63 | 46.02 | 47.4 | 45.42 | 607 |
| 1743625620 | 46 | -0.17 | -0.37 | 46.49 | 46.49 | 45.9 | 103 |
| 1743539220 | 46.17 | 0.73 | 1.61 | 45.87 | 46.18 | 45.19 | 222 |
| 1743452820 | 45.44 | 0.14 | 0.31 | 45.17 | 45.62 | 44.85 | 181 |
| 1743197220 | 45.3 | -0.2 | -0.44 | 45.51 | 45.55 | 44.81 | 762 |
| 1743110820 | 45.5 | 0.16 | 0.35 | 45.01 | 45.5 | 44.8 | 235 |
| 1743024420 | 45.34 | -0.34 | -0.74 | 45.28 | 45.74 | 45.28 | 362 |
| 1742938020 | 45.68 | -0.03 | -0.07 | 45.75 | 45.78 | 45.68 | 756 |
| 1742851620 | 45.71 | 0.12 | 0.26 | 45.7 | 45.97 | 45.36 | 103 |
| 1742592420 | 45.59 | -0.01 | -0.02 | 45.12 | 45.65 | 45.12 | 112 |
| 1742506020 | 45.6 | 1.32 | 2.98 | 45.58 | 45.6 | 45.58 | 648 |
| 1742419620 | 44.28 | 1.64 | 3.85 | 43 | 44.29 | 43 | 1250 |
| 1742333220 | 42.64 | -0.85 | -1.95 | 43.71 | 43.75 | 42.31 | 390 |
| 1742246820 | 43.49 | 0.07 | 0.16 | 43.42 | 44.08 | 43.4 | 1441 |
| 1741987620 | 43.42 | -0.53 | -1.21 | 43.56 | 43.95 | 42.58 | 2069 |
| 1741901220 | 43.95 | -0.53 | -1.19 | 44.29 | 44.29 | 43.41 | 2933 |
| 1741814820 | 44.48 | 0.17 | 0.38 | 43.98 | 44.83 | 43.1 | 2863 |
| 1741728420 | 44.31 | -1.39 | -3.04 | 45.45 | 45.45 | 43.81 | 5327 |
| 1741642020 | 45.7 | -1.07 | -2.29 | 46.67 | 47.72 | 45.56 | 2433 |
| 1741382820 | 46.77 | -0.81 | -1.70 | 48.11 | 48.33 | 46.77 | 824 |
| 1741296420 | 47.58 | 1.93 | 4.23 | 45.51 | 47.58 | 45.51 | 327 |
| 1741210020 | 45.65 | -0.05 | -0.11 | 46 | 46 | 45.45 | 77 |
| 1741123620 | 45.7 | -1.8 | -3.79 | 46.43 | 46.43 | 45.7 | 629 |
| 1741037220 | 47.5 | 0.09 | 0.19 | 48.07 | 48.19 | 47.5 | 120 |
| 1740778020 | 47.41 | 0.11 | 0.23 | 47.39 | 47.53 | 47.07 | 392 |
| 1740691620 | 47.3 | 0.47 | 1.00 | 46.81 | 47.3 | 46.43 | 345 |
| 1740605220 | 46.83 | -0.52 | -1.10 | 47.76 | 48.12 | 46.83 | 351 |
| 1740518820 | 47.35 | 0.33 | 0.70 | 47.35 | 47.35 | 47.35 | 100 |
| 1740432420 | 47.02 | -0.24 | -0.51 | 47.56 | 47.62 | 47.02 | 23 |
| 1740173220 | 47.26 | -0.61 | -1.27 | 47.46 | 47.56 | 47.12 | 842 |
| 1740086820 | 47.87 | -0.41 | -0.85 | 47.98 | 48.45 | 47.78 | 464 |
| 1740000420 | 48.28 | -0.58 | -1.19 | 48.13 | 48.5 | 48.03 | 302 |
| 1739914020 | 48.86 | 0.68 | 1.41 | 48.22 | 48.91 | 48.01 | 595 |
| 1739827620 | 48.18 | -0.27 | -0.56 | 48.4 | 49.1 | 48.18 | 330 |
| 1739568420 | 48.45 | -0.86 | -1.74 | 49.29 | 49.62 | 48.45 | 799 |
| 1739482020 | 49.31 | 0.76 | 1.57 | 49 | 49.55 | 49 | 326 |
| 1739395620 | 48.55 | -0.39 | -0.80 | 48.58 | 48.58 | 48.55 | 82 |
| 1739309220 | 48.94 | -0.63 | -1.27 | 48.93 | 49.68 | 48.93 | 146 |
| 1739222820 | 49.57 | -0.87 | -1.72 | 50.24 | 50.78 | 49.25 | 1379 |
| 1738963620 | 50.44 | -0.62 | -1.21 | 50.84 | 50.98 | 50.36 | 159 |
| 1738877220 | 51.06 | 0.52 | 1.03 | 51.14 | 51.78 | 51.06 | 505 |
| 1738790820 | 50.54 | -0.22 | -0.43 | 50.54 | 50.54 | 50.54 | 1 |
| 1738704420 | 50.76 | 0.62 | 1.24 | 50.5 | 50.98 | 50.5 | 63 |
| 1738618020 | 50.14 | -0.76 | -1.49 | 50.86 | 51.12 | 50.14 | 232 |
| 1738358820 | 50.9 | -0.82 | -1.59 | 51.44 | 51.6 | 50.9 | 401 |
| 1738272420 | 51.72 | 1.04 | 2.05 | 50.86 | 51.72 | 50.86 | 439 |
| 1738186020 | 50.68 | 0.62 | 1.24 | 50.2 | 50.68 | 50.2 | 120 |
| 1738099620 | 50.06 | 0.17 | 0.34 | 50.68 | 50.68 | 50.04 | 2370 |
| 1738013220 | 49.89 | -0.65 | -1.29 | 50 | 50.24 | 49.53 | 394 |
| 1737754020 | 50.54 | -0.68 | -1.33 | 50.62 | 50.64 | 50.24 | 296 |
| 1737667620 | 51.22 | 0.18 | 0.35 | 51.28 | 51.28 | 50.62 | 940 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
