We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 11.76 | 30.1538461538 | 39 | 53 | 37.79 | 63 | 39.64578947 | DE |
| 4 | 10.01 | 24.5644171779 | 40.75 | 53 | 37.79 | 44 | 41.39708527 | DE |
| 12 | 10.600001 | 26.394425458 | 40.159999 | 53 | 37.79 | 113 | 44.34207159 | DE |
| 26 | 7.56 | 17.5 | 43.2 | 53 | 37.79 | 184 | 43.30749566 | DE |
| 52 | 20.21 | 66.1538461538 | 30.55 | 53 | 27.32 | 327 | 40.40576054 | DE |
| 156 | 22.76 | 81.2857142857 | 28 | 53 | 26.8 | 340 | 37.29794472 | DE |
| 260 | 22.76 | 81.2857142857 | 28 | 53 | 26.8 | 340 | 37.29794472 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 50.98 | 9.45 | 22.75 | 43.14 | 53 | 43.14 | 2571 |
| 1744835220 | 41.53 | 0.59 | 1.44 | 41.53 | 41.53 | 41.53 | 40 |
| 1744748820 | 40.94 | 2.45 | 6.37 | 40.76 | 41.39 | 40.49 | 40 |
| 1744662420 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 0 |
| 1744403220 | 38.49 | -1.9 | -4.70 | 39 | 39 | 37.79 | 110 |
| 1744316820 | 40.39 | 0 | 0.00 | 40.39 | 40.39 | 40.39 | 0 |
| 1744230420 | 40.39 | 0 | 0.00 | 40.39 | 40.39 | 40.39 | 0 |
| 1744144020 | 40.39 | 0.15 | 0.37 | 41 | 41.049999 | 40.39 | 11 |
| 1744057620 | 40.24 | 1.23 | 3.15 | 39.01 | 40.24 | 39.01 | 12 |
| 1743798420 | 39.01 | -1.56 | -3.85 | 39.01 | 39.01 | 39.01 | 3 |
| 1743712020 | 40.57 | -1.75 | -4.14 | 40.57 | 40.57 | 40.57 | 52 |
| 1743625620 | 42.32 | 0 | 0.00 | 42.32 | 42.32 | 42.32 | 0 |
| 1743539220 | 42.32 | -1.94 | -4.38 | 42.32 | 42.32 | 42.32 | 1 |
| 1743456420 | 44.26 | 0 | 0.00 | 44.26 | 44.26 | 44.26 | 0 |
| 1743197220 | 44.26 | 0 | 0.00 | 44.26 | 44.26 | 44.26 | 0 |
| 1743110820 | 44.26 | 0 | 0.00 | 44.26 | 44.26 | 44.26 | 0 |
| 1743024420 | 44.26 | 1.81 | 4.26 | 44.03 | 44.26 | 44.03 | 125 |
| 1742938020 | 42.45 | 0 | 0.00 | 42.45 | 42.45 | 42.45 | 0 |
| 1742851620 | 42.45 | 0.35 | 0.83 | 43.27 | 43.27 | 42.45 | 2 |
| 1742592420 | 42.1 | 0.48 | 1.15 | 42.1 | 42.1 | 42.1 | 32 |
| 1742506020 | 41.619999 | 0.64 | 1.56 | 40.75 | 41.619999 | 40.75 | 142 |
| 1742419620 | 40.979999 | -1.08 | -2.57 | 40.979999 | 40.979999 | 40.979999 | 230 |
| 1742333220 | 42.06 | -1.02 | -2.37 | 41.32 | 42.06 | 41.32 | 78 |
| 1742246820 | 43.08 | 0.28 | 0.65 | 42.84 | 43.08 | 42.049999 | 23 |
| 1741987620 | 42.799999 | -1 | -2.28 | 43.31 | 43.31 | 42.799999 | 300 |
| 1741901220 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1741814820 | 43.8 | 2.26 | 5.44 | 43.34 | 43.8 | 43.34 | 230 |
| 1741728420 | 41.54 | 0 | 0.00 | 41.54 | 41.54 | 41.54 | 0 |
| 1741642020 | 41.54 | -1.3 | -3.03 | 41.54 | 41.54 | 41.54 | 1 |
| 1741382820 | 42.84 | -2.65 | -5.83 | 43.4 | 43.67 | 42.84 | 105 |
| 1741296420 | 45.49 | -0.59 | -1.28 | 45.49 | 45.49 | 45.49 | 2 |
| 1741210020 | 46.08 | 0 | 0.00 | 46.08 | 46.08 | 46.08 | 0 |
| 1741123620 | 46.08 | -2.1 | -4.36 | 47.79 | 47.79 | 46.01 | 237 |
| 1741037220 | 48.18 | 1.56 | 3.35 | 49.22 | 49.24 | 48.18 | 66 |
| 1740778020 | 46.62 | -2.92 | -5.89 | 47.42 | 47.42 | 46.62 | 132 |
| 1740691620 | 49.54 | -1.28 | -2.52 | 49.54 | 49.54 | 49.54 | 3 |
| 1740605220 | 50.82 | 0.66 | 1.32 | 50.82 | 50.82 | 50.82 | 80 |
| 1740518820 | 50.16 | 1.52 | 3.12 | 49.76 | 50.16 | 49.76 | 646 |
| 1740432420 | 48.64 | -0.5 | -1.02 | 49.65 | 49.65 | 48.64 | 23 |
| 1740173220 | 49.14 | 3.14 | 6.83 | 49.14 | 49.14 | 49.14 | 46 |
| 1740086820 | 46 | 0.61 | 1.34 | 46 | 46 | 46 | 200 |
| 1740000420 | 45.39 | -0.68 | -1.48 | 46.34 | 46.34 | 45.39 | 201 |
| 1739914020 | 46.07 | -0.85 | -1.81 | 46.07 | 46.07 | 46.07 | 1 |
| 1739827620 | 46.92 | 2.01 | 4.48 | 46.78 | 46.92 | 45.9 | 35 |
| 1739568420 | 44.91 | 0 | 0.00 | 44.91 | 44.91 | 44.91 | 0 |
| 1739482020 | 44.91 | 1.11 | 2.53 | 45 | 45 | 44.91 | 53 |
| 1739395620 | 43.8 | -0.6 | -1.35 | 43.48 | 43.8 | 42.88 | 408 |
| 1739309220 | 44.4 | -0.44 | -0.98 | 44.5 | 44.5 | 44.4 | 488 |
| 1739222820 | 44.84 | 0.48 | 1.08 | 44.84 | 44.84 | 44.84 | 5 |
| 1738963620 | 44.36 | 2.94 | 7.10 | 43.49 | 44.36 | 43.49 | 276 |
| 1738877220 | 41.42 | 0 | 0.00 | 41.42 | 41.42 | 41.42 | 0 |
| 1738790820 | 41.42 | 0.49 | 1.20 | 41.42 | 41.42 | 41.42 | 45 |
| 1738704420 | 40.93 | -1.8 | -4.21 | 40.93 | 40.93 | 40.93 | 1 |
| 1738618020 | 42.729999 | 1.42 | 3.44 | 42.479999 | 42.729999 | 42.479999 | 254 |
| 1738358820 | 41.31 | 1.59 | 4.00 | 41.31 | 41.31 | 41.31 | 50 |
| 1738272420 | 39.72 | 0 | 0.00 | 39.72 | 39.72 | 39.72 | 0 |
| 1738186020 | 39.72 | 0 | 0.00 | 39.72 | 39.72 | 39.72 | 0 |
| 1738099620 | 39.72 | 0.11 | 0.28 | 39.72 | 39.72 | 39.72 | 126 |
| 1738013220 | 39.61 | 0.06 | 0.15 | 39.61 | 39.61 | 39.61 | 40 |
| 1737754020 | 39.549999 | -0.18 | -0.45 | 39.549999 | 39.549999 | 39.549999 | 125 |
| 1737667620 | 39.729999 | 0.06 | 0.15 | 40.159999 | 40.159999 | 39.36 | 125 |
| 1737581220 | 39.67 | -1.33 | -3.24 | 39.659999 | 39.67 | 39.659999 | 43 |
| 1737494820 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1737408420 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
