We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0599999 | -5.17240561831 | 1.1599999 | 1.1599999 | 1.07 | 245 | 1.07125341 | DE |
| 4 | 0.01 | 0.917431192661 | 1.09 | 1.1599999 | 1.07 | 1060 | 1.09451399 | DE |
| 12 | -0.0299999 | -2.65485864202 | 1.1299999 | 1.23 | 1.07 | 725 | 1.11808321 | DE |
| 26 | 0.12 | 12.2448979592 | 0.98 | 1.25 | 0.96 | 1360 | 1.11318848 | DE |
| 52 | 0.13 | 13.4020618557 | 0.97 | 1.25 | 0.85 | 2959 | 1.03590742 | DE |
| 156 | 0.45 | 69.2307692308 | 0.65 | 1.25 | 0.65 | 3024 | 0.98797951 | DE |
| 260 | 0.45 | 69.2307692308 | 0.65 | 1.25 | 0.65 | 3024 | 0.98797951 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 1.07 | -0.02 | -1.83 | 1.1299999 | 1.1299999 | 1.07 | 703 |
| 1738877220 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1738790820 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1738704420 | 1.09 | -0.01 | -0.91 | 1.09 | 1.09 | 1.09 | 1 |
| 1738618020 | 1.1 | -0.03 | -2.65 | 1.1599999 | 1.1599999 | 1.1 | 30 |
| 1738358820 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1738272420 | 1.1299999 | 0.06 | 5.61 | 1.1299999 | 1.1299999 | 1.1299999 | 440 |
| 1738186020 | 1.07 | -0.01 | -0.93 | 1.07 | 1.07 | 1.07 | 1200 |
| 1738099620 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1738013220 | 1.08 | 0.01 | 0.93 | 1.08 | 1.08 | 1.08 | 894 |
| 1737754020 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 568 |
| 1737667620 | 1.07 | -0.04 | -3.60 | 1.12 | 1.12 | 1.07 | 2885 |
| 1737581220 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1737494820 | 1.11 | -0.02 | -1.77 | 1.11 | 1.11 | 1.11 | 333 |
| 1737408420 | 1.1299999 | 0.04 | 3.67 | 1.1299999 | 1.1299999 | 1.1299999 | 3603 |
| 1737149220 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1737062820 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1736976420 | 1.09 | -0.03 | -2.68 | 1.09 | 1.09 | 1.09 | 1000 |
| 1736890020 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1736803620 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1736544420 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1736458020 | 1.12 | -0.01 | -0.88 | 1.12 | 1.12 | 1.12 | 20 |
| 1736371620 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1736285220 | 1.1299999 | 0.02 | 1.80 | 1.1299999 | 1.1299999 | 1.1299999 | 269 |
| 1736198820 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1735939620 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 1 |
| 1735853220 | 1.11 | 0 | 0.00 | 1.17 | 1.17 | 1.11 | 30 |
| 1735594020 | 1.11 | -0.1 | -8.26 | 1.11 | 1.11 | 1.11 | 8 |
| 1735334820 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1734989220 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1734730020 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1734643620 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1734557220 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1734470820 | 1.21 | 0.06 | 5.22 | 1.21 | 1.21 | 1.21 | 532 |
| 1734384420 | 1.1499999 | -0.01 | -0.86 | 1.1499999 | 1.1499999 | 1.1499999 | 1 |
| 1734125220 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1734038820 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1733952420 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1733866020 | 1.1599999 | -0.07 | -5.69 | 1.1599999 | 1.1599999 | 1.1599999 | 2201 |
| 1733779620 | 1.23 | 0.02 | 1.65 | 1.23 | 1.23 | 1.23 | 145 |
| 1733520420 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1733434020 | 1.21 | 0.04 | 3.42 | 1.21 | 1.21 | 1.21 | 200 |
| 1733347620 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1733261220 | 1.17 | 0.02 | 1.74 | 1.17 | 1.17 | 1.17 | 20 |
| 1733174820 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.09 | 1028 |
| 1732915620 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1732829220 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1732742820 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1732656420 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1732570020 | 1.1499999 | 0.02 | 1.77 | 1.1499999 | 1.1499999 | 1.1499999 | 1903 |
| 1732310820 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1732224420 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1732138020 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1732051620 | 1.1299999 | -0.02 | -1.74 | 1.1299999 | 1.1299999 | 1.1299999 | 120 |
| 1731965160 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1731705960 | 1.1499999 | 0.09 | 8.49 | 1.1499999 | 1.1499999 | 1.1499999 | 120 |
| 1731619620 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1731533220 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1731446820 | 1.06 | -0.07 | -6.19 | 1.06 | 1.06 | 1.06 | 1 |
| 1731360420 | 1.1299999 | -0.05 | -4.24 | 1.1299999 | 1.1299999 | 1.1299999 | 92 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
