We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0699999 | -6.03447465814 | 1.1599999 | 1.1599999 | 1.07 | 413 | 1.08636362 | DE |
| 4 | -0.11 | -9.16666666667 | 1.2 | 1.21 | 1.07 | 1908 | 1.12302881 | DE |
| 12 | 0.17 | 18.4782608696 | 0.92 | 1.21 | 0.89 | 1658 | 1.07206006 | DE |
| 26 | 0.205 | 23.1638418079 | 0.885 | 1.21 | 0.815 | 4731 | 0.99686748 | DE |
| 52 | 0.44 | 67.6923076923 | 0.65 | 1.21 | 0.65 | 4180 | 0.9668529 | DE |
| 156 | 0.44 | 67.6923076923 | 0.65 | 1.21 | 0.65 | 4180 | 0.9668529 | DE |
| 260 | 0.44 | 67.6923076923 | 0.65 | 1.21 | 0.65 | 4180 | 0.9668529 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1719520020 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1719433620 | 1.07 | -0.09 | -7.76 | 1.07 | 1.07 | 1.07 | 675 |
| 1719347220 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1719260820 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1719001620 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 150 |
| 1718915160 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1718828760 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1718742360 | 1.1599999 | 0.01 | 0.87 | 1.1599999 | 1.1599999 | 1.1599999 | 1818 |
| 1718656020 | 1.1499999 | 0.02 | 1.77 | 1.1499999 | 1.1499999 | 1.1499999 | 12 |
| 1718396820 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1718310420 | 1.1299999 | 0.06 | 5.61 | 1.1299999 | 1.1299999 | 1.1299999 | 40 |
| 1718224020 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1718137620 | 1.07 | -0.11 | -9.32 | 1.08 | 1.08 | 1.07 | 4570 |
| 1718051220 | 1.18 | 0.09 | 8.26 | 1.18 | 1.18 | 1.18 | 285 |
| 1717792020 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1717705620 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1717619220 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1717532820 | 1.09 | -0.09 | -7.63 | 1.09 | 1.09 | 1.09 | 291 |
| 1717446420 | 1.18 | 0.04 | 3.51 | 1.18 | 1.18 | 1.18 | 184 |
| 1717187220 | 1.1399999 | 0.03 | 2.70 | 1.2 | 1.21 | 1.1399999 | 11058 |
| 1717100820 | 1.11 | 0.03 | 2.78 | 1.11 | 1.11 | 1.11 | 7250 |
| 1717014420 | 1.08 | 0.01 | 0.93 | 1.11 | 1.11 | 1.08 | 2798 |
| 1716928020 | 1.07 | -0.03 | -2.73 | 1.07 | 1.07 | 1.07 | 97 |
| 1716841620 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1716582420 | 1.1 | 0.08 | 7.84 | 1.1 | 1.1 | 1.1 | 300 |
| 1716496020 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1716409620 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1716323220 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1716236820 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1715977620 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1715891220 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1715804820 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1715718420 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1715632020 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1715372820 | 1.02 | -0.01 | -0.97 | 1.04 | 1.04 | 1.02 | 2000 |
| 1715286420 | 1.03 | -0.03 | -2.83 | 1.03 | 1.03 | 1.03 | 1000 |
| 1715200020 | 1.06 | 0.07 | 6.53 | 1.05 | 1.06 | 1.05 | 6190 |
| 1715113620 | 0.995 | 0.03 | 3.11 | 0.995 | 0.995 | 0.995 | 1000 |
| 1715027220 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1714768020 | 0.965 | 0.07 | 7.82 | 0.96 | 0.965 | 0.96 | 490 |
| 1714681560 | 0.895 | -0.015 | -1.65 | 0.945 | 0.945 | 0.895 | 238 |
| 1714508820 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1714422420 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1714163220 | 0.91 | 0.005 | 0.55 | 0.91 | 0.91 | 0.91 | 290 |
| 1714076820 | 0.905 | -0.045 | -4.74 | 0.905 | 0.905 | 0.905 | 301 |
| 1713990360 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1713903960 | 0.95 | -0.03 | -3.06 | 0.945 | 0.95 | 0.945 | 2027 |
| 1713817620 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1713558420 | 0.98 | 0.005 | 0.51 | 0.98 | 0.98 | 0.98 | 1000 |
| 1713472020 | 0.975 | -0.045 | -4.41 | 0.975 | 0.975 | 0.975 | 551 |
| 1713385620 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1713299220 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1713212820 | 1.02 | 0.09 | 9.68 | 0.965 | 1.02 | 0.965 | 1500 |
| 1712953560 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1712867160 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1712780760 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1712694360 | 0.93 | 0.04 | 4.49 | 0.93 | 0.93 | 0.93 | 500 |
| 1712607960 | 0.89 | -0.02 | -2.20 | 0.95 | 0.95 | 0.89 | 320 |
| 1712348820 | 0.91 | 0.02 | 2.25 | 0.92 | 0.925 | 0.91 | 1160 |
| 1712262360 | 0.89 | -0.07 | -7.29 | 0.89 | 0.89 | 0.89 | 1 |
| 1712175960 | 0.96 | 0.04 | 4.35 | 0.95 | 0.96 | 0.95 | 850 |
| 1712089560 | 0.92 | 0.02 | 2.22 | 0.92 | 0.92 | 0.885 | 469 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
