We could not find any results for:
Make sure your spelling is correct or try broadening your search.
VANCOUVER, June 5 /PRNewswire-FirstCall/ -- CanAlaska Uranium Ltd. (TSX.V - CVV) ("CanAlaska" or the "Company") has re-commenced drilling on the Black Lake project, located within the Black Lake...
VANCOUVER, June 4 /PRNewswire-FirstCall/ -- CanAlaska Uranium Ltd. (TSX.V - CVV) ("CanAlaska" or the "Company") has received drill assays and detailed geophysical information from the West...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.05 | 4.5871559633 | 1.09 | 1.09 | 1.09 | 1000 | 1.09 | DE |
4 | 0.03 | 2.7027027027 | 1.11 | 1.17 | 1.09 | 221 | 1.09914155 | DE |
12 | -0.0099999 | -0.869556597353 | 1.1499999 | 1.23 | 1.06 | 474 | 1.15362538 | DE |
26 | 0.24 | 26.6666666667 | 0.9 | 1.25 | 0.885 | 1455 | 1.08667318 | DE |
52 | 0.3 | 35.7142857143 | 0.84 | 1.25 | 0.815 | 3503 | 1.01464893 | DE |
156 | 0.49 | 75.3846153846 | 0.65 | 1.25 | 0.65 | 3153 | 0.98560135 | DE |
260 | 0.49 | 75.3846153846 | 0.65 | 1.25 | 0.65 | 3153 | 0.98560135 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions