Clorox Quote - CXX | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Clorox Co (CXX) Share Price

Clorox Co (CXX)

126.40

-1.40

( -1.10% )

Updated: 21:34:35

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

126.40

Bid

126.40

Offer

127.00

Volume

682

126.40 Day's Range 127.60

104.20 52 Week Range 146.40

Market Cap

Previous Close

127.80

Open

127.20

Last Trade

Last Trade Time

20:19:46

Financial Volume

-

VWAP

-

Average Volume (3m)

251

Shares Outstanding

124,188,188

Dividend Yield

-

PE Ratio

113.89

Earnings Per Share (EPS)

1.2

Revenue

7.39B

Net Profit

149M

Sector

Special Clean,polish Preps

Industry

Consumer Nondurables Diverse

Website

www.thecloroxcompany.com

Headquarters

Wilmington, Delaware, USA

Founded

1913

Clorox Co is listed in the Special Clean,polish Preps sector of the Tradegate (DE) with ticker CXX. The last closing price for Clorox was 127.80 €. Over the last year, Clorox shares have traded in a share price range of 104.20 € to 146.40 €.

Clorox currently has 124,188,188 shares in issue. The market capitalisation of Clorox is 16.97 € billion. Clorox has a price to earnings ratio (PE ratio) of 113.89.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.4	1.12	125	129.6	124.6	241	127.77827407	DE
4	5	4.11861614498	121.4	129.6	117.6	357	122.31091143	DE
12	-14.79999	-10.4815800624	141.19999	141.6	117.6	251	127.44812927	DE
26	-2.4	-1.86335403727	128.8	146.4	117.6	276	133.09730407	DE
52	-18	-12.4653739612	144.4	146.4	104.2	361	127.35399164	DE
156	-22.4	-15.0537634409	148.8	164.3	104.2	308	133.41090346	DE
260	-52.36	-29.2906690535	178.76	180.06	104.2	282	134.12687791	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TD1Tali Digital Limited	AUD 0.002 (100.00%)	250k
ENREncounter Resources Limited	AUD 0.615 (92.19%)	16.92M
ICRIntelicare Holdings Limited	AUD 0.014 (55.56%)	5.85M
CMOOCosmo Metals Ltd	AUD 0.02 (53.85%)	300k
SVGOSavannah Goldfields Ltd	AUD 0.003 (50.00%)	100k
CVVOBCaravel Minerals Limited	AUD 0.01 (-80.00%)	55.27k
BPMOBPM Minerals Limited	AUD 0.002 (-77.78%)	14.1k
CCXCity Chic Collective Limited	AUD 0.125 (-58.33%)	27.5M
KFMOKingfisher Mining Limited	AUD 0.001 (-50.00%)	254.82k
NTIOANeurotech International Limited	AUD 0.007 (-50.00%)	500k
CLZClassic Minerals Limited	AUD 0.0015 (-25.00%)	123.53M
MRQMRG Metals Ltd	AUD 0.0035 (0.00%)	80.19M
IMUImugene Limited	AUD 0.0555 (-4.31%)	44.29M
PENPeninsula Energy Ltd	AUD 0.10 (0.00%)	40.62M
AMDArrow Minerals Limited	AUD 0.0025 (-16.67%)	33.05M

WooptdooU

WooptdooU 4 minutes ago

GRIFTER lebby is notforlong(s)...eom

WooptdooU

WooptdooU 5 minutes ago

Separate the ceo and bod position. eom

StockSeedGems2143

StockSeedGems2143 5 minutes ago

AI stock ECGR https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174637980

2can$

2can$ 6 minutes ago

Stock_Barber posted FALSE INFO to MANIPULATE PPS.

Why LIE so many times for so many years ? BILLION+ INVOLVED ?
Why BEGGED $DBMM shareholders in OPENLY in PUBLIC to send emails to $DBMM CEO to accept revocation ? BILLION+ INVOLVED ?
Many more. All DD below.

Double-K

Double-K 6 minutes ago

You called it yet again.

Steve1978

Steve1978 6 minutes ago

Singhania

Singhania 7 minutes ago

$MMA - Alta Global Group Ltd (NYSEAMERICAN: MMA) stock could see a quick bounce anytime. The stock has been falling on a very low volume – signaling weak hands are almost out. Smart people must be still holding for the company’s growth. Now at $2.64, with a solid support at $2.4-2.50, it has potenti

Cameron12221

Cameron12221 7 minutes ago

Maybe not on this board, but looks like 200k-300k shorted shares that are active. Best of luck to them!

Singhania

Singhania 7 minutes ago

$MMA - Alta Global Group Ltd (NYSEAMERICAN: MMA) stock could see a quick bounce anytime. The stock has been falling on a very low volume – signaling weak hands are almost out. Smart people must be still holding for the company’s growth. Now at $2.64, with a solid support at $2.4-2.50, it has potenti

Singhania

Singhania 7 minutes ago

$MMA - Alta Global Group Ltd (NYSEAMERICAN: MMA) stock could see a quick bounce anytime. The stock has been falling on a very low volume – signaling weak hands are almost out. Smart people must be still holding for the company’s growth. Now at $2.64, with a solid support at $2.4-2.50, it has potenti

Singhania

Singhania 7 minutes ago

$MMA - Alta Global Group Ltd (NYSEAMERICAN: MMA) stock could see a quick bounce anytime. The stock has been falling on a very low volume – signaling weak hands are almost out. Smart people must be still holding for the company’s growth. Now at $2.64, with a solid support at $2.4-2.50, it has potenti

monocle

monocle 7 minutes ago

Did you listen to the part where Mark says exim needs feasibility study level engineering of a new process flow diagram?

Singhania

Singhania 7 minutes ago

$MMA - Alta Global Group Ltd (NYSEAMERICAN: MMA) stock could see a quick bounce anytime. The stock has been falling on a very low volume – signaling weak hands are almost out. Smart people must be still holding for the company’s growth. Now at $2.64, with a solid support at $2.4-2.50, it has potenti

Doc328

Doc328 7 minutes ago

Between last Friday (quadruple witching) and this Friday (End of quarter, reconstitution of many funds), Institutional holdings will be taking a hit.

The new XBI holdings came out. AVXL is own from 5.2 Million shares Friday morning to 2.1 MM shares after the close. Interestingly, t

Singhania

Singhania 7 minutes ago

$MMA - Alta Global Group Ltd (NYSEAMERICAN: MMA) stock could see a quick bounce anytime. The stock has been falling on a very low volume – signaling weak hands are almost out. Smart people must be still holding for the company’s growth. Now at $2.64, with a solid support at $2.4-2.50, it has potenti

PutzMueler

PutzMueler 8 minutes ago

What are we suppose to think? eom.

Singhania

Singhania 8 minutes ago

$MMA - Alta Global Group Ltd (NYSEAMERICAN: MMA) stock could see a quick bounce anytime. The stock has been falling on a very low volume – signaling weak hands are almost out. Smart people must be still holding for the company’s growth. Now at $2.64, with a solid support at $2.4-2.50, it has potenti

Singhania

Singhania 8 minutes ago

$MMA - Alta Global Group Ltd (NYSEAMERICAN: MMA) stock could see a quick bounce anytime. The stock has been falling on a very low volume – signaling weak hands are almost out. Smart people must be still holding for the company’s growth. Now at $2.64, with a solid support at $2.4-2.50, it has potenti

StockSeedGems2143

StockSeedGems2143 8 minutes ago

AI stock ECGR https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174637980

Sirfootz

Sirfootz 8 minutes ago

Hoping for a NO NEWS DROP so I can get some more shares...

CarlCarlMcB

CarlCarlMcB 10 minutes ago

Unbelievable $$$$$$$$$$

weedtrader420

weedtrader420 10 minutes ago

58 coming, hold some money great buying opportunities

BADALI

BADALI 10 minutes ago

https://x.com/austria_9999/status/1805097834548519019?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ

XenaLives

XenaLives 10 minutes ago

Situational awareness - a report on AI...

https://situational-awareness.ai/wp-content/uploads/2024/06/situationalawareness.pdf

BADALI

BADALI 11 minutes ago

https://x.com/austria_9999/status/1805097834548519019?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ

iShares Short Term Natio...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions