We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.46 | 4.1404140414 | 11.11 | 11.58 | 11.1 | 155 | 11.19850323 | DE |
| 4 | -0.9 | -7.21732157177 | 12.47 | 12.47 | 9.965 | 449 | 11.01999143 | DE |
| 12 | -11.87 | -50.6399317406 | 23.44 | 23.76 | 9.965 | 663 | 14.16849975 | DE |
| 26 | -9.07 | -43.9437984496 | 20.64 | 24.66 | 9.965 | 487 | 16.45644591 | DE |
| 52 | -36.39 | -75.8757297748 | 47.96 | 53.65 | 9.965 | 534 | 23.7455441 | DE |
| 156 | -33.25 | -74.1856314145 | 44.82 | 53.65 | 9.965 | 519 | 24.74224346 | DE |
| 260 | -33.25 | -74.1856314145 | 44.82 | 53.65 | 9.965 | 519 | 24.74224346 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 11.58 | 0.43 | 3.86 | 11.58 | 11.58 | 11.58 | 50 |
| 1727295960 | 11.15 | 0.05 | 0.45 | 11.15 | 11.15 | 11.15 | 200 |
| 1727209560 | 11.1 | -0.02 | -0.18 | 11.1 | 11.1 | 11.1 | 100 |
| 1727123160 | 11.12 | -0.08 | -0.71 | 11.12 | 11.12 | 11.12 | 2 |
| 1726864020 | 11.2 | 0 | 0.00 | 11.11 | 11.2 | 11.11 | 423 |
| 1726777560 | 11.2 | 0.11 | 0.99 | 11.51 | 11.51 | 11.2 | 210 |
| 1726691220 | 11.09 | 0.84 | 8.20 | 11.21 | 11.21 | 11.09 | 580 |
| 1726604760 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1726518360 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1726259160 | 10.25 | 0.15 | 1.49 | 10.21 | 10.289999 | 10.21 | 202 |
| 1726172760 | 10.1 | 0.14 | 1.35 | 10.07 | 10.1 | 10.07 | 480 |
| 1726086360 | 9.965 | -0.25 | -2.40 | 10.22 | 10.22 | 9.965 | 89 |
| 1726000020 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1725913620 | 10.21 | -0.17 | -1.64 | 10.21 | 10.21 | 10.21 | 1 |
| 1725654360 | 10.38 | -0.32 | -2.99 | 10.46 | 10.46 | 10.38 | 342 |
| 1725567960 | 10.699999 | -0.36 | -3.25 | 10.699999 | 10.699999 | 10.699999 | 350 |
| 1725481560 | 11.06 | -0.03 | -0.27 | 10.9 | 11.07 | 10.85 | 710 |
| 1725395160 | 11.09 | -0.97 | -8.04 | 11.7 | 11.7 | 10.94 | 3386 |
| 1725308760 | 12.06 | -0.41 | -3.29 | 11.91 | 12.11 | 11.91 | 450 |
| 1725049560 | 12.47 | 0.17 | 1.38 | 12.47 | 12.47 | 12.47 | 50 |
| 1724963160 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1724876760 | 12.3 | -0.53 | -4.13 | 12.44 | 12.44 | 12.3 | 116 |
| 1724790420 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1724704020 | 12.83 | -0.07 | -0.54 | 12.88 | 12.88 | 12.83 | 3235 |
| 1724444820 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1724358420 | 12.9 | -0.06 | -0.46 | 12.94 | 12.94 | 12.9 | 300 |
| 1724271960 | 12.96 | -0.29 | -2.19 | 12.96 | 12.96 | 12.96 | 20 |
| 1724185560 | 13.25 | -0.31 | -2.29 | 13.25 | 13.25 | 13.25 | 40 |
| 1724099220 | 13.56 | 0 | 0.00 | 13.56 | 13.56 | 13.56 | 0 |
| 1723840020 | 13.56 | 0 | 0.00 | 13.56 | 13.56 | 13.56 | 0 |
| 1723753620 | 13.56 | 0.09 | 0.67 | 13.56 | 13.56 | 13.56 | 69 |
| 1723667160 | 13.47 | 0 | 0.00 | 13.5 | 13.5 | 13.46 | 198 |
| 1723580760 | 13.47 | 0 | 0.00 | 13.47 | 13.47 | 13.47 | 0 |
| 1723494360 | 13.47 | -0.47 | -3.37 | 13.9 | 13.9 | 13.47 | 45 |
| 1723235220 | 13.94 | -0.22 | -1.55 | 13.94 | 13.94 | 13.94 | 200 |
| 1723148820 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 20 |
| 1723062360 | 14.16 | 0.27 | 1.94 | 14.16 | 14.16 | 14.16 | 40 |
| 1722975960 | 13.89 | -0.03 | -0.22 | 13.93 | 13.93 | 13.89 | 175 |
| 1722889620 | 13.92 | -0.36 | -2.52 | 14 | 14.1 | 13.58 | 635 |
| 1722630360 | 14.28 | -1.1 | -7.15 | 14.28 | 14.28 | 14.28 | 1000 |
| 1722543960 | 15.38 | 0 | 0.00 | 15.38 | 15.38 | 15.38 | 0 |
| 1722457560 | 15.38 | 0 | 0.00 | 15.38 | 15.38 | 15.38 | 0 |
| 1722371160 | 15.38 | 0 | 0.00 | 15.38 | 15.38 | 15.38 | 0 |
| 1722284760 | 15.38 | 0.11 | 0.72 | 15.38 | 15.38 | 15.38 | 20 |
| 1722025620 | 15.27 | 1.92 | 14.38 | 14.08 | 15.48 | 14.08 | 1028 |
| 1721939160 | 13.35 | -0.16 | -1.18 | 13.35 | 13.35 | 13.35 | 150 |
| 1721852820 | 13.51 | -0.46 | -3.29 | 13.58 | 13.65 | 13.51 | 1260 |
| 1721766420 | 13.97 | 0.03 | 0.22 | 13.84 | 13.97 | 13.58 | 1740 |
| 1721677800 | 13.94 | 0.19 | 1.38 | 13.97 | 14.05 | 13.94 | 191 |
| 1721420760 | 13.75 | -0.09 | -0.65 | 13.87 | 13.87 | 13.75 | 172 |
| 1721334360 | 13.84 | -0.05 | -0.36 | 13.94 | 13.94 | 13.84 | 400 |
| 1721248020 | 13.89 | -0.05 | -0.36 | 13.79 | 13.89 | 13.78 | 2070 |
| 1721161560 | 13.94 | 0.3 | 2.20 | 13.85 | 13.94 | 13.79 | 216 |
| 1721075160 | 13.64 | -2.26 | -14.21 | 15.98 | 15.98 | 13.64 | 838 |
| 1720815960 | 15.9 | -6.5 | -29.02 | 22.46 | 22.46 | 14.8 | 8159 |
| 1720729560 | 22.4 | -1.36 | -5.72 | 23.62 | 23.62 | 22.4 | 900 |
| 1720643220 | 23.76 | 0.36 | 1.54 | 23.3 | 23.76 | 23.3 | 460 |
| 1720556760 | 23.4 | 0.02 | 0.09 | 23.4 | 23.4 | 23.4 | 220 |
| 1720470360 | 23.38 | -0.06 | -0.26 | 23.38 | 23.38 | 23.38 | 55 |
| 1720211220 | 23.44 | -0.26 | -1.10 | 23.44 | 23.44 | 23.44 | 248 |
| 1720124820 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1720038420 | 23.7 | 0.86 | 3.77 | 23.7 | 23.7 | 23.7 | 50 |
| 1719952020 | 22.84 | 0 | 0.00 | 22.84 | 22.84 | 22.84 | 0 |
| 1719865620 | 22.84 | 0.46 | 2.06 | 22.84 | 22.84 | 22.84 | 15 |
| 1719606420 | 22.38 | 0.18 | 0.81 | 22.38 | 22.38 | 22.38 | 5 |
| 1719520020 | 22.2 | -1.38 | -5.85 | 22.44 | 22.44 | 22.2 | 640 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
