We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.62 | 5.45294635004 | 11.37 | 12.42 | 11.37 | 447 | 11.74164179 | DE |
| 4 | -0.52 | -4.15667466027 | 12.51 | 13.15 | 9.835 | 273 | 11.59305333 | DE |
| 12 | 1.44 | 13.6492890995 | 10.55 | 14.09 | 9.835 | 419 | 12.20031707 | DE |
| 26 | 1.35 | 12.6879699248 | 10.64 | 14.09 | 8.72 | 438 | 10.97304543 | DE |
| 52 | -7.08 | -37.1263765076 | 19.07 | 24.66 | 8.72 | 471 | 13.63860332 | DE |
| 156 | -32.83 | -73.2485497546 | 44.82 | 53.65 | 8.72 | 491 | 20.92396285 | DE |
| 260 | -32.83 | -73.2485497546 | 44.82 | 53.65 | 8.72 | 491 | 20.92396285 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 11.95 | -0.47 | -3.78 | 11.95 | 11.95 | 11.95 | 200 |
| 1744835220 | 12.42 | 0 | 0.00 | 12.42 | 12.42 | 12.42 | 0 |
| 1744748820 | 12.42 | 0 | 0.00 | 12.42 | 12.42 | 12.42 | 0 |
| 1744662420 | 12.42 | 0.67 | 5.70 | 11.96 | 12.42 | 11.96 | 40 |
| 1744403220 | 11.75 | 0.38 | 3.34 | 11.42 | 11.85 | 11.42 | 1200 |
| 1744316820 | 11.37 | 0.07 | 0.62 | 11.37 | 11.37 | 11.37 | 100 |
| 1744230420 | 11.3 | 0.06 | 0.53 | 11.3 | 11.3 | 11.3 | 183 |
| 1744144020 | 11.24 | 1.05 | 10.30 | 11.24 | 11.24 | 11.24 | 100 |
| 1744057620 | 10.19 | -0.36 | -3.41 | 10.25 | 10.25 | 9.835 | 844 |
| 1743798420 | 10.55 | -0.94 | -8.18 | 10.3 | 10.55 | 10.3 | 250 |
| 1743712020 | 11.49 | -0.64 | -5.28 | 11.49 | 11.49 | 11.49 | 181 |
| 1743625620 | 12.13 | -0.11 | -0.90 | 12.13 | 12.13 | 12.13 | 200 |
| 1743539220 | 12.24 | 0.08 | 0.66 | 12.24 | 12.24 | 12.24 | 180 |
| 1743452820 | 12.16 | -0.44 | -3.49 | 12.15 | 12.16 | 12.15 | 169 |
| 1743197220 | 12.6 | -0.53 | -4.04 | 12.54 | 12.6 | 12.51 | 335 |
| 1743110820 | 13.13 | 0 | 0.00 | 13.13 | 13.13 | 13.13 | 0 |
| 1743024420 | 13.13 | 0 | 0.00 | 13.13 | 13.13 | 13.13 | 0 |
| 1742938020 | 13.13 | 0.33 | 2.58 | 13.15 | 13.15 | 13.13 | 175 |
| 1742851620 | 12.8 | 0.23 | 1.83 | 12.54 | 12.8 | 12.54 | 161 |
| 1742592420 | 12.57 | 0.06 | 0.48 | 12.57 | 12.57 | 12.57 | 50 |
| 1742506020 | 12.51 | -0.04 | -0.32 | 12.51 | 12.51 | 12.51 | 201 |
| 1742419620 | 12.55 | 0.11 | 0.88 | 12.5 | 12.55 | 12.5 | 390 |
| 1742333220 | 12.44 | -0.06 | -0.48 | 12.47 | 12.47 | 12.44 | 177 |
| 1742246820 | 12.5 | 0.25 | 2.04 | 12.16 | 12.5 | 12.16 | 420 |
| 1741987620 | 12.25 | 0 | 0.00 | 12.01 | 12.25 | 12.01 | 280 |
| 1741901220 | 12.25 | 0.09 | 0.74 | 12.25 | 12.25 | 12.25 | 340 |
| 1741814820 | 12.16 | -0.61 | -4.78 | 12.6 | 12.6 | 12.16 | 285 |
| 1741728420 | 12.77 | -0.15 | -1.16 | 12.77 | 12.77 | 12.77 | 50 |
| 1741642020 | 12.92 | 0 | 0.00 | 12.92 | 12.92 | 12.92 | 0 |
| 1741382820 | 12.92 | -0.03 | -0.23 | 12.92 | 12.92 | 12.92 | 190 |
| 1741296420 | 12.95 | 0.18 | 1.41 | 13.14 | 13.14 | 12.95 | 330 |
| 1741210020 | 12.77 | 0 | 0.00 | 12.7 | 12.77 | 12.7 | 650 |
| 1741123620 | 12.77 | -0.49 | -3.70 | 13.2 | 13.2 | 12.76 | 1397 |
| 1741037220 | 13.26 | -0.39 | -2.86 | 13.62 | 14.09 | 13.26 | 1177 |
| 1740778020 | 13.65 | -0.27 | -1.94 | 13.53 | 13.69 | 13.53 | 1104 |
| 1740691620 | 13.92 | 0.18 | 1.31 | 13.92 | 13.92 | 13.92 | 71 |
| 1740605220 | 13.74 | 0.77 | 5.94 | 13.65 | 13.74 | 13.65 | 330 |
| 1740518820 | 12.97 | 0 | 0.00 | 13.1 | 13.1 | 12.97 | 535 |
| 1740432420 | 12.97 | 0 | 0.00 | 12.97 | 12.97 | 12.97 | 0 |
| 1740173220 | 12.97 | 0.16 | 1.25 | 12.96 | 12.97 | 12.84 | 720 |
| 1740086820 | 12.81 | -0.02 | -0.16 | 12.62 | 12.81 | 12.62 | 357 |
| 1740000420 | 12.83 | -0.02 | -0.16 | 12.83 | 12.83 | 12.83 | 200 |
| 1739914020 | 12.85 | 0.53 | 4.30 | 12.81 | 12.86 | 12.75 | 524 |
| 1739827620 | 12.32 | 0 | 0.00 | 12.32 | 12.32 | 12.32 | 0 |
| 1739568420 | 12.32 | -0.17 | -1.36 | 12.44 | 12.44 | 12.27 | 1000 |
| 1739482020 | 12.49 | 0.79 | 6.75 | 11.78 | 12.49 | 11.78 | 370 |
| 1739395620 | 11.7 | 1.5 | 14.71 | 10.95 | 11.7 | 10.95 | 2088 |
| 1739309220 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1739222820 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1738963620 | 10.199999 | 0.12 | 1.19 | 10.199999 | 10.199999 | 10.199999 | 10 |
| 1738877220 | 10.08 | 0.15 | 1.51 | 10.08 | 10.08 | 10.08 | 500 |
| 1738790820 | 9.93 | -0.57 | -5.43 | 9.93 | 9.93 | 9.93 | 300 |
| 1738704420 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1738618020 | 10.5 | -0.14 | -1.32 | 10.44 | 10.5 | 10.44 | 400 |
| 1738358820 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1738272420 | 10.64 | 0.05 | 0.47 | 10.55 | 10.64 | 10.55 | 511 |
| 1738186020 | 10.59 | 0.04 | 0.38 | 10.59 | 10.59 | 10.59 | 21 |
| 1738099620 | 10.55 | -0.01 | -0.09 | 10.55 | 10.55 | 10.55 | 174 |
| 1738013220 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1737754020 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1737667620 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1737581220 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1737494820 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1737408420 | 10.56 | -0.25 | -2.31 | 10.56 | 10.56 | 10.56 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
