ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Transcontinental Inc

Transcontinental Inc (53L)

11.80
-0.30
(-2.48%)
Closed 18 December 8:00AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
11.80
Bid
11.70
Offer
11.80
Volume
2
11.80 Day's Range 11.80
8.95 52 Week Range 12.20
Previous Close
12.10
Open
11.80
Last Trade
2
@
11.8
Last Trade Time
Average Volume (3m)
134
Financial Volume
-
VWAP
-

53L Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3-2.4793388429812.112.111.851012.1DE
40.10.85470085470111.712.211.719512.07174658DE
12-0.4-3.2786885245912.212.211.313411.88411911DE
261.716.831683168310.112.21031610.52457917DE
522.425.53191489369.412.28.94999992969.90065582DE
1563.440.47619047628.412.27.153449.37761807DE
2603.440.47619047628.412.27.153449.37761807DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
J9AVERSES AI Inc
0.8565 €
(171.56%)
408.71k
1UR1Bee Vectoring Technologies International Inc
0.007 €
(75.00%)
365.27k
O5FRezolve AI Ltd
3.14 €
(55.45%)
486.58k
M5VEhealth Inc Dl 01
7.405 €
(42.27%)
5.93k
R1EAEV Resources Ltd
0.0014 €
(40.00%)
285k
L7C2Windfall Geotek Inc
0.005 €
(-61.54%)
200
0PV2Moovly Media Inc
0.002 €
(-50.00%)
7k
28W0Aston Minerals Limited
0.003 €
(-45.45%)
24k
KASHIntellabridge Technology Corp
0.017 €
(-40.35%)
92.68k
R3QRenewable Energy Corporation
0.32 €
(-37.56%)
63k
AXIAtos SE
0.0017 €
(-10.53%)
832.56M
D7GNel ASA
0.2601 €
(3.63%)
6.57M
RQ0DWave Quantum Inc
7.992 €
(16.50%)
3.73M
BT81PowerHouse Energy Group Plc
0.0122 €
(-7.58%)
1.42M
DI6Distribuidora Internacional De Alimentacion SA
0.0162 €
(1.25%)
1.16M

Discussion

View Full Feed
MasterBlastr MasterBlastr 7 minutes ago
from a recent article -

"In a Week 10 loss to the Saints, Cousins was hit nine times and withstood three sacks, which is likely where the injury resulted from. Cousins never left the game due to any of the hits, giving more likelihood to the fact that there's nothing seriously wrong w
shajandr shajandr 7 minutes ago
41 bunnies (plus some birds and cats) rescued in DBQ county. Da_Squ_w tole me about this yesterday. I have already brought our bunny cage and toys/bottles/bowls back to The Hacienda, where I am currently still at, and she had given the bunny food, treats, bedding, etc. to the shelter months ago. Bu
Jack_Bolander Jack_Bolander 7 minutes ago
MORE BAD NEWS :

(?l??m???g) — Th? U? ?n??g? D????tm?nt’? ?nd???nd?nt w?t?hd?g ?? ????mm?nd?ng th? ?g?n??’? $400 ??ll??n g???n ??nk ?t?? w??k ?n l??n? ?ft?? f?nd?ng ?m?????? m?n?g?m?nt ?f ??nfl??t? ?f ?nt????t.

Th? ?nt???m ?????t ?? th? d????tm?nt’? ?n????t?? g?n???l ??g
One11 One11 8 minutes ago
This board would be nothing without steal for a meal..
MGON
zerosnoop zerosnoop 8 minutes ago
I've noticed that too zerosum. The boiler room for the paid bashers & shorters are in desperation mode with their continuous lies & nonsense.

Wow look at all the Shorts and Paid Bashers are starting to sweat!

"Why isn't this going back down so we can cover just like we
QSEP
lakers17 lakers17 9 minutes ago
And rumor behind the scenes is that Tilton and others are involved with BCDS but they deny it. We shall see. Glad I got out of that one with a profit and will never buy that one again either.
BCDS
zerosnoop zerosnoop 9 minutes ago
Spot on zerosum. The PROVEN AOT is a "GAME CHANGER" for the oil industry. The short squeeze will be painful for the naked shorters.

Ever notice how the Paid Bashers aka Shorts get so active when the stock is going up? It's SO OBVIOUS. They rely on a lack of news and your fear to conve
QSEP
agua77 agua77 9 minutes ago
You could see this coming…..all the hype is exactly that…hype. Until we see some numbers and a business model is implemented this ticker doesn’t stand a chance. Systems cost money to build and contracts need to be in place.
ZHUD
zerosnoop zerosnoop 10 minutes ago
Well said zerosum, I agree. The paid bashers & naked shorters are scared of the PROVEN AOT going GLOBAL.

The OTC Boiler Room aka bashers aka shorts are hard at work to try and get shareholders to sell their shares. They don't make their lunch money unless they get shareholders to sell
QSEP
qualityincolor qualityincolor 11 minutes ago
ZERO CHANGE IN THE SHARE STRUCTURE!! All manipulation...
RDAR
zerosnoop zerosnoop 14 minutes ago
This RECENT news is MASSIVE. CONFIRMED the PROVEN AOT is being sold GLOBALLY. The PROVEN AOT is a "GAME CHANGER" for the oil industry.

https://www.accesswire.com/952292/qs-energy-achieves-phase-4-milestone-with-southeast-asias-leading-energy-producer

https://ir.qsenergy
QSEP
stockstobuy stockstobuy 15 minutes ago
I cant believe this scam is still running after all these years. Any tweets from NSAV meant nothing and will result to more people losing money just like what they did in 2020,spewling lies and lies to pump the stock. NOw they are going to sue Mr Grover who is telling the truth like they have the mo
NSAV
norisknorewards norisknorewards 15 minutes ago
I only.. .


You only see a negative slant, why?
NWBO
NoMoDo NoMoDo 16 minutes ago
Was it though? I know of one person that made a ton of money there and still held some shares. Then he added a ton. Like a ton. Because the concept had real promise. Sure, the CEO was new, but he eventually figured things out. Then somehow he brought a group of businesses together to create so
HMBL
igotthemojo igotthemojo 16 minutes ago
"Sad you can't own what you said"

i AM owning what i said...but i am owning EVERYTHING i said...caveats and all...

"Like I said, show it or you own it"

i showed it in my reply to webstinker...but you want to pretend you didnt see it...

"I w
KBLB
ysung ysung 17 minutes ago
Wow more good news !!

SEC will be totally run by republicans next year !!

Caroline Crenshaw is canned as the banking committee cancelled the vote for tmrw !!!

Ripple appeal lawsuit by SEC will likely be 
dropped !!
XRPUSD
agua77 agua77 17 minutes ago
You might as well merge the two tickers and focus energies instead of trying to build out several simultaneously.

There’s an idea.
ZHUD
4u2nv2 4u2nv2 19 minutes ago
Did VISTAinnova Strategy buy the 4.5 million in MCIC this week? It's a thought.
MCIC
The Whale The Whale 19 minutes ago
Should get the news today.

$ICTY
ICTY
MasterBlastr MasterBlastr 20 minutes ago
Fortunately we have fickle minute-mental voters to make 2026 look better already. Just a matter of stalling and litigating, and hope we can live until we can run another election to correct this last one.
Huggy Bear Huggy Bear 21 minutes ago
I remember perfectly well, and it was all SCAMMING.

And this latest circus show is more of the same, scamming.
HMBL
NoMoDo NoMoDo 22 minutes ago
No...goofy... it really happened. You might not remember, but it really happened.
HMBL
jjjjjjjj jjjjjjjj 22 minutes ago
I have 42M shares in my individual account at $0.00052 and 7M shares in the rest I acquired at $0.15 with kids. I lost a lot of money. Don't invest if you couldn't lost it all. It is a chance of lifetime. No more shares to borrow! Market makers and short sellers combine shares are fewer than share
MJNA
hondaboost hondaboost 23 minutes ago
NUKK 0.2935 0.3008 0.2601 0.2734 -0.0306 1,228,680 69,714 0.2765 0.3055
2024-10-22 Q NUKK 0.2602 0.3699 0.251 0.304 0.0414 2,896,335 33,108 0.2576 0.304
2024-10-21 Q NUKK 0.2662 0.27 0.2351 0.2626 -0.0036 1,446,129 65,182 0.2377 0.266
2024-10-18 Q NUKK 0.2589 0.2776 0.2401 0.266
NUKK
agua77 agua77 23 minutes ago
I see nothing within the press release which states the intellectual property/patent…I also made that statement in one of my previous posts. I actually think the term “patent” was used by a poster and it stuck in our minds. It sounds more like a R&D company that wants to build out systems. This does
ZHUD