We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 200.5357 | 0.2 | 0.10 | 201.3099 | 202.1099 | 200.5357 | 339 |
| 1741814820 | 200.3326 | -0.66 | -0.33 | 201.1499 | 201.1499 | 200.3326 | 307 |
| 1741728420 | 200.9901 | 0.66 | 0.33 | 201.2099 | 201.2199 | 200.9901 | 259 |
| 1741642020 | 200.3271 | -0.65 | -0.32 | 201.2401 | 201.3799 | 200.3271 | 181 |
| 1741382820 | 200.9801 | 0.52 | 0.26 | 200.9599 | 201.3599 | 200.9599 | 324 |
| 1741296420 | 200.4601 | -1.36 | -0.67 | 202.2806 | 202.2806 | 200.4601 | 667 |
| 1741210020 | 201.8199 | -1.3 | -0.64 | 202.1699 | 202.1699 | 201.8199 | 51 |
| 1741123620 | 203.1201 | 0.25 | 0.12 | 203.2601 | 203.4398 | 203.1201 | 441 |
| 1741037220 | 202.8699 | 0.39 | 0.19 | 203.3599 | 203.3599 | 202.8699 | 51 |
| 1740778020 | 202.4811 | -0.58 | -0.29 | 203.3101 | 203.3799 | 202.4811 | 202 |
| 1740691620 | 203.0601 | -0.85 | -0.42 | 202.9699 | 203.2399 | 202.9699 | 1307 |
| 1740605220 | 203.9084 | 1.12 | 0.55 | 202.9199 | 203.9084 | 202.7201 | 439 |
| 1740518820 | 202.7901 | 0.14 | 0.07 | 202.8999 | 202.8999 | 202.7901 | 218 |
| 1740432420 | 202.6499 | 0.34 | 0.17 | 202.5099 | 202.6499 | 202.4701 | 325 |
| 1740173220 | 202.3101 | 0.31 | 0.15 | 202.3599 | 202.5499 | 202.2901 | 445 |
| 1740086820 | 202.0001 | 0.16 | 0.08 | 201.9099 | 202.1899 | 201.9099 | 278 |
| 1740000420 | 201.8399 | -0.4 | -0.20 | 202.0701 | 202.1999 | 201.8299 | 157 |
| 1739914020 | 202.2399 | -0.04 | -0.02 | 202.2399 | 202.2399 | 202.2399 | 6 |
| 1739827620 | 202.2799 | -0.91 | -0.45 | 201.8 | 202.2999 | 201.8 | 54 |
| 1739568420 | 203.19 | 0.58 | 0.29 | 202.4101 | 203.19 | 202.4101 | 27 |
| 1739482020 | 202.6099 | 0.3 | 0.15 | 202.5899 | 202.6099 | 202.5799 | 93 |
| 1739395620 | 202.3099 | -0.36 | -0.18 | 202.3099 | 202.3099 | 202.3099 | 30 |
| 1739309220 | 202.6698 | -0.23 | -0.11 | 203.5673 | 203.5673 | 202.6698 | 51 |
| 1739222820 | 202.9001 | 0.48 | 0.24 | 203.6631 | 203.6631 | 202.8099 | 110 |
| 1738963620 | 202.4201 | -0.38 | -0.19 | 202.8001 | 202.8001 | 202.4201 | 330 |
| 1738877220 | 202.7999 | -0.1 | -0.05 | 202.7999 | 202.7999 | 202.7999 | 50 |
| 1738790820 | 202.8999 | 0.35 | 0.17 | 202.8701 | 202.8999 | 202.8701 | 11 |
| 1738704420 | 202.5499 | -0.18 | -0.09 | 202.4899 | 202.5499 | 202.4899 | 26 |
| 1738618020 | 202.7299 | 1.06 | 0.53 | 203 | 203 | 202.4199 | 34 |
| 1738358820 | 201.6699 | 0 | 0.00 | 201.6699 | 201.6699 | 201.6699 | 0 |
| 1738272420 | 201.6699 | 0.39 | 0.19 | 201.7099 | 201.7399 | 201.6699 | 44 |
| 1738186020 | 201.2799 | -0.24 | -0.12 | 201.2001 | 201.2799 | 201.2001 | 33 |
| 1738099620 | 201.5199 | 0.64 | 0.32 | 201.7363 | 201.7363 | 201.5199 | 23 |
| 1738013220 | 200.8801 | 0 | 0.00 | 200.8801 | 200.8801 | 200.8801 | 0 |
| 1737754020 | 200.8801 | -0.33 | -0.16 | 200.8801 | 200.8801 | 200.8801 | 1 |
| 1737667620 | 201.2088 | 0.77 | 0.39 | 201.0799 | 201.2088 | 201.0799 | 17 |
| 1737581220 | 200.4362 | -0.95 | -0.47 | 201.5299 | 201.5299 | 200.4362 | 29 |
| 1737494820 | 201.3899 | 0.33 | 0.16 | 201.1801 | 201.3899 | 201.1301 | 133 |
| 1737408420 | 201.0599 | -0.26 | -0.13 | 200.3817 | 201.1199 | 200.3817 | 180 |
| 1737149220 | 201.3199 | 0.5 | 0.25 | 201.2199 | 201.3199 | 201.2199 | 100 |
| 1737062820 | 200.8199 | -0.11 | -0.05 | 200.7599 | 200.8199 | 200.6801 | 76 |
| 1736976420 | 200.9299 | 0.92 | 0.46 | 200.1794 | 200.9357 | 200.1794 | 40 |
| 1736890020 | 200.0099 | 0 | 0.00 | 200.0099 | 200.0099 | 200.0099 | 0 |
| 1736803620 | 200.0099 | -0.58 | -0.29 | 199.9849 | 200.0099 | 199.9849 | 200 |
| 1736544420 | 200.5894 | -0.29 | -0.14 | 200.5899 | 200.5899 | 200.5799 | 160 |
| 1736458020 | 200.8799 | -0.49 | -0.24 | 201.7006 | 201.7006 | 200.8699 | 32 |
| 1736371620 | 201.3699 | 0 | 0.00 | 201.3699 | 201.3699 | 201.3699 | 0 |
| 1736285220 | 201.3699 | 0.16 | 0.08 | 201.3699 | 201.3699 | 201.3699 | 6 |
| 1736198820 | 201.2099 | -0.85 | -0.42 | 200.3301 | 201.2099 | 200.3301 | 89 |
| 1735939620 | 202.0549 | -0.08 | -0.04 | 201.6201 | 202.0549 | 201.5799 | 564 |
| 1735853220 | 202.1299 | 1.29 | 0.64 | 202.2805 | 202.4358 | 202.1299 | 84 |
| 1735594020 | 200.8382 | -0.75 | -0.37 | 200.8382 | 200.8382 | 200.8382 | 3 |
| 1735334820 | 201.5899 | -0.51 | -0.25 | 202.5867 | 202.5867 | 201.5899 | 800 |
| 1734989220 | 202.0999 | -0.14 | -0.07 | 201.1963 | 202.1696 | 201.1963 | 71 |
| 1734730020 | 202.2401 | 0.41 | 0.20 | 202.2095 | 202.2401 | 202.2095 | 83 |
| 1734643620 | 201.8302 | -0.22 | -0.11 | 202.1199 | 202.1199 | 201.8302 | 254 |
| 1734557220 | 202.0517 | -0.24 | -0.12 | 202.9904 | 202.9904 | 202.0517 | 175 |
| 1734470820 | 202.2899 | -0.14 | -0.07 | 202.1601 | 202.2899 | 202.1601 | 253 |
| 1734384420 | 202.4299 | -0.07 | -0.03 | 202.2501 | 202.4299 | 202.2501 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
