We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 205.4201 | -0.17 | -0.08 | 205.4001 | 205.5099 | 205.4001 | 79 |
| 1745526420 | 205.5901 | 1.21 | 0.59 | 205.6499 | 205.6899 | 205.5802 | 68 |
| 1745440020 | 204.3802 | -1.9 | -0.92 | 208.8199 | 208.8199 | 204.3802 | 342 |
| 1745353620 | 206.2789 | 1.18 | 0.57 | 205.7371 | 206.2789 | 205.3401 | 1223 |
| 1744921620 | 205.1001 | 0.47 | 0.23 | 204.6701 | 205.2599 | 204.6701 | 106 |
| 1744835220 | 204.6311 | 0.28 | 0.14 | 204.8899 | 204.9499 | 204.6311 | 242 |
| 1744748820 | 204.3501 | -0.1 | -0.05 | 205.5488 | 205.5488 | 204.3501 | 222 |
| 1744662420 | 204.4501 | 0.07 | 0.03 | 204.0849 | 204.6799 | 204.0849 | 219 |
| 1744403220 | 204.3815 | 0.43 | 0.21 | 203.8201 | 204.519 | 202.8267 | 620 |
| 1744316820 | 203.9501 | 0.48 | 0.24 | 203.3801 | 204.1099 | 203.3801 | 1231 |
| 1744230420 | 203.4685 | -2.15 | -1.05 | 205.8253 | 205.8253 | 203.4685 | 804 |
| 1744144020 | 205.619 | 2.51 | 1.24 | 203.9899 | 205.619 | 203.6999 | 333 |
| 1744057620 | 203.1079 | -0.9 | -0.44 | 206 | 206 | 203.1079 | 344 |
| 1743798420 | 204.0101 | -0.59 | -0.29 | 204 | 204.5199 | 203.9701 | 706 |
| 1743712020 | 204.6038 | 0.91 | 0.44 | 203.2601 | 204.6038 | 203.2601 | 89 |
| 1743625620 | 203.6977 | 0.61 | 0.30 | 203.0201 | 203.6977 | 203.0201 | 69 |
| 1743539220 | 203.0899 | 0.23 | 0.11 | 202.9399 | 203.2699 | 202.9399 | 797 |
| 1743452820 | 202.8601 | 0.19 | 0.09 | 203.1499 | 203.1499 | 202.8601 | 344 |
| 1743197220 | 202.6701 | -0.65 | -0.32 | 202.6701 | 202.6701 | 202.6701 | 11 |
| 1743110820 | 203.3207 | 1.35 | 0.67 | 202.3601 | 203.3207 | 202.3201 | 123 |
| 1743024420 | 201.9702 | 0.04 | 0.02 | 202.1499 | 202.1499 | 201.9702 | 318 |
| 1742938020 | 201.9301 | -0.96 | -0.47 | 202.0599 | 202.0599 | 201.9301 | 459 |
| 1742851620 | 202.8899 | 0.91 | 0.45 | 202.1399 | 202.8899 | 202.0299 | 349 |
| 1742592420 | 201.9801 | 0.31 | 0.15 | 202.0799 | 202.0799 | 201.9801 | 592 |
| 1742506020 | 201.6701 | 0.81 | 0.40 | 201.9999 | 201.9999 | 201.6701 | 190 |
| 1742419620 | 200.8601 | -0.63 | -0.31 | 201.7501 | 202.4299 | 200.8601 | 121 |
| 1742333220 | 201.4901 | -0.73 | -0.36 | 201.5399 | 201.6399 | 201.4901 | 157 |
| 1742246820 | 202.2237 | 1.06 | 0.53 | 201.3101 | 202.2237 | 201.3101 | 295 |
| 1741987620 | 201.1601 | 0.62 | 0.31 | 201.2699 | 201.3299 | 201.1201 | 372 |
| 1741901220 | 200.5357 | 0.2 | 0.10 | 201.3099 | 202.1099 | 200.5357 | 339 |
| 1741814820 | 200.3326 | -0.66 | -0.33 | 201.1499 | 201.1499 | 200.3326 | 307 |
| 1741728420 | 200.9901 | 0.66 | 0.33 | 201.2099 | 201.2199 | 200.9901 | 259 |
| 1741642020 | 200.3271 | -0.65 | -0.32 | 201.2401 | 201.3799 | 200.3271 | 181 |
| 1741382820 | 200.9801 | 0.52 | 0.26 | 200.9599 | 201.3599 | 200.9599 | 324 |
| 1741296420 | 200.4601 | -1.36 | -0.67 | 202.2806 | 202.2806 | 200.4601 | 667 |
| 1741210020 | 201.8199 | -1.3 | -0.64 | 202.1699 | 202.1699 | 201.8199 | 51 |
| 1741123620 | 203.1201 | 0.25 | 0.12 | 203.2601 | 203.4398 | 203.1201 | 441 |
| 1741037220 | 202.8699 | 0.39 | 0.19 | 203.3599 | 203.3599 | 202.8699 | 51 |
| 1740778020 | 202.4811 | -0.58 | -0.29 | 203.3101 | 203.3799 | 202.4811 | 202 |
| 1740691620 | 203.0601 | -0.85 | -0.42 | 202.9699 | 203.2399 | 202.9699 | 1307 |
| 1740605220 | 203.9084 | 1.12 | 0.55 | 202.9199 | 203.9084 | 202.7201 | 439 |
| 1740518820 | 202.7901 | 0.14 | 0.07 | 202.8999 | 202.8999 | 202.7901 | 218 |
| 1740432420 | 202.6499 | 0.34 | 0.17 | 202.5099 | 202.6499 | 202.4701 | 325 |
| 1740173220 | 202.3101 | 0.31 | 0.15 | 202.3599 | 202.5499 | 202.2901 | 445 |
| 1740086820 | 202.0001 | 0.16 | 0.08 | 201.9099 | 202.1899 | 201.9099 | 278 |
| 1740000420 | 201.8399 | -0.4 | -0.20 | 202.0701 | 202.1999 | 201.8299 | 157 |
| 1739914020 | 202.2399 | -0.04 | -0.02 | 202.2399 | 202.2399 | 202.2399 | 6 |
| 1739827620 | 202.2799 | -0.91 | -0.45 | 201.8 | 202.2999 | 201.8 | 54 |
| 1739568420 | 203.19 | 0.58 | 0.29 | 202.4101 | 203.19 | 202.4101 | 27 |
| 1739482020 | 202.6099 | 0.3 | 0.15 | 202.5899 | 202.6099 | 202.5799 | 93 |
| 1739395620 | 202.3099 | -0.36 | -0.18 | 202.3099 | 202.3099 | 202.3099 | 30 |
| 1739309220 | 202.6698 | -0.23 | -0.11 | 203.5673 | 203.5673 | 202.6698 | 51 |
| 1739222820 | 202.9001 | 0.48 | 0.24 | 203.6631 | 203.6631 | 202.8099 | 110 |
| 1738963620 | 202.4201 | -0.38 | -0.19 | 202.8001 | 202.8001 | 202.4201 | 330 |
| 1738877220 | 202.7999 | -0.1 | -0.05 | 202.7999 | 202.7999 | 202.7999 | 50 |
| 1738790820 | 202.8999 | 0.35 | 0.17 | 202.8701 | 202.8999 | 202.8701 | 11 |
| 1738704420 | 202.5499 | -0.18 | -0.09 | 202.4899 | 202.5499 | 202.4899 | 26 |
| 1738618020 | 202.7299 | 1.06 | 0.53 | 203 | 203 | 202.4199 | 34 |
| 1738358820 | 201.6699 | 0 | 0.00 | 201.6699 | 201.6699 | 201.6699 | 0 |
| 1738272420 | 201.6699 | 0.39 | 0.19 | 201.7099 | 201.7399 | 201.6699 | 44 |
| 1738186020 | 201.2799 | -0.24 | -0.12 | 201.2001 | 201.2799 | 201.2001 | 33 |
| 1738099620 | 201.5199 | 0.64 | 0.32 | 201.7363 | 201.7363 | 201.5199 | 23 |
| 1738013220 | 200.8801 | 0 | 0.00 | 200.8801 | 200.8801 | 200.8801 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
