Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Darden Restaurants Inc | DDN | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 1.90 | 1.39% | 138.65 | 07:50:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 136.60 | 136.60 | 137.10 | 138.65 | 136.75 |
DDN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 137.35 | 138.50 | 133.85 | 136.92 | 1,137 | 1.30 | 0.95% |
| 1 Month | 139.45 | 142.50 | 133.85 | 137.28 | 350 | -0.79999 | -0.57% |
| 3 Months | 158.90 | 161.40 | 133.85 | 142.29 | 236 | -20.25 | -12.74% |
| 6 Months | 142.95 | 162.60 | 133.85 | 144.01 | 147 | -4.30 | -3.01% |
| 1 Year | 145.65 | 162.60 | 127.15 | 142.84 | 118 | -7.00 | -4.81% |
| 3 Years | 111.35 | 162.60 | 109.54 | 138.30 | 116 | 27.30 | 24.52% |
| 5 Years | 100.26 | 162.60 | 94.25 | 137.44 | 116 | 38.39 | 38.29% |
DDN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 137.10 | 3.25 | 2.43% | 136.60 | 137.10 | 136.60 | 4 |
| 31 May 2024 | 133.85 | -1.15 | -0.85% | 133.85 | 133.85 | 133.85 | 7 |
| 30 May 2024 | 135.00 | -2.00 | -1.46% | 137.15 | 137.50 | 135.00 | 151 |
| 29 May 2024 | 137.00 | 1.40 | 1.03% | 135.25 | 138.50 | 135.25 | 5,427 |
| 28 May 2024 | 135.60 | -1.75 | -1.27% | 135.50 | 136.55 | 135.45 | 85 |
| 25 May 2024 | 137.35 | 0.80 | 0.59% | 137.35 | 137.35 | 137.35 | 13 |
| 24 May 2024 | 136.55 | -0.25 | -0.18% | 137.90 | 137.90 | 136.20 | 4 |
| 23 May 2024 | 136.80 | -1.50 | -1.08% | 137.05 | 138.75 | 136.80 | 95 |
| 22 May 2024 | 138.30 | -3.25 | -2.30% | 138.30 | 138.30 | 138.30 | 4 |
| 21 May 2024 | 141.55 | 0.00 | 0.00% | 141.55 | 141.55 | 141.55 | 0.00 |
| 18 May 2024 | 141.55 | -0.95 | -0.67% | 140.15 | 141.55 | 140.15 | 42 |
| 17 May 2024 | 142.50 | 2.80 | 2.00% | 140.55 | 142.50 | 140.55 | 350 |
| 16 May 2024 | 139.70 | 2.70 | 1.97% | 138.25 | 139.70 | 137.10 | 46 |
| 15 May 2024 | 137.00 | -0.95 | -0.69% | 139.35 | 139.35 | 137.00 | 74 |
| 14 May 2024 | 137.95 | 0.70 | 0.51% | 136.85 | 137.95 | 136.85 | 10 |
| 11 May 2024 | 137.25 | 0.15 | 0.11% | 137.75 | 138.25 | 137.25 | 16 |
| 10 May 2024 | 137.10 | 0.20 | 0.15% | 137.10 | 137.10 | 137.10 | 1 |
| 09 May 2024 | 136.90 | -0.40 | -0.29% | 137.00 | 137.00 | 136.90 | 166 |
| 08 May 2024 | 137.30 | 0.30 | 0.22% | 137.65 | 137.65 | 136.10 | 39 |
| 07 May 2024 | 137.00 | -1.00 | -0.72% | 138.30 | 139.80 | 137.00 | 29 |
| 04 May 2024 | 138.00 | -2.05 | -1.46% | 139.45 | 139.45 | 137.50 | 89 |
| 03 May 2024 | 140.05 | -5.35 | -3.68% | 141.50 | 141.50 | 139.95 | 1,051 |
