We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 0.7136 | -0.0221 | -3.00 | 0.7356 | 0.7356 | 0.7136 | 124616 |
| 1739568420 | 0.7357 | 0.0026 | 0.35 | 0.7373 | 0.7373 | 0.729 | 47055 |
| 1739482020 | 0.7331 | -0.0203 | -2.69 | 0.7388 | 0.7457 | 0.7239 | 119332 |
| 1739395620 | 0.7534 | -0.0084 | -1.10 | 0.7608 | 0.7665999 | 0.7467 | 44091 |
| 1739309220 | 0.7618 | -0.0142 | -1.83 | 0.778 | 0.778 | 0.7618 | 99345 |
| 1739222820 | 0.776 | -0.0141 | -1.78 | 0.7808 | 0.7808 | 0.7702 | 14110 |
| 1738963620 | 0.7901 | 0.0126 | 1.62 | 0.7753 | 0.7901 | 0.7723 | 43750 |
| 1738877220 | 0.7775 | -0.0159 | -2.00 | 0.7952 | 0.7952 | 0.774 | 185338 |
| 1738790820 | 0.7934 | -0.0194 | -2.39 | 0.8103 | 0.8103 | 0.7934 | 55876 |
| 1738704420 | 0.8128 | 0.0004 | 0.05 | 0.81 | 0.8128 | 0.81 | 5600 |
| 1738618020 | 0.8124 | 0.0132 | 1.65 | 0.8293 | 0.8293 | 0.8098 | 147182 |
| 1738358820 | 0.7992 | 0.0149 | 1.90 | 0.7873 | 0.7992 | 0.7839 | 56577 |
| 1738272420 | 0.7843 | -0.0123 | -1.54 | 0.7917999 | 0.7917999 | 0.7822 | 65012 |
| 1738186020 | 0.7966 | -0.0098 | -1.22 | 0.803 | 0.803 | 0.7916 | 58030 |
| 1738099620 | 0.8064 | -0.0138 | -1.68 | 0.8167 | 0.8167 | 0.8064 | 13600 |
| 1738013220 | 0.8202 | 0.0113001 | 1.40 | 0.8309 | 0.8309 | 0.8159 | 98551 |
| 1737754020 | 0.8088999 | 0.0002999 | 0.04 | 0.805 | 0.8131 | 0.8013 | 104510 |
| 1737667620 | 0.8086 | -0.0088 | -1.08 | 0.8186 | 0.8211 | 0.8086 | 56020 |
| 1737581220 | 0.8174 | -0.011 | -1.33 | 0.83 | 0.83 | 0.8172 | 128470 |
| 1737494820 | 0.8284 | -0.0209 | -2.46 | 0.8537 | 0.8537 | 0.8284 | 254236 |
| 1737408420 | 0.8493 | -0.0041 | -0.48 | 0.8523 | 0.8523 | 0.8371 | 132450 |
| 1737149220 | 0.8534 | -0.0176 | -2.02 | 0.8698 | 0.8698 | 0.8483 | 236703 |
| 1737062820 | 0.871 | 0.0024 | 0.28 | 0.8674 | 0.875 | 0.8674 | 129903 |
| 1736976420 | 0.8686 | -0.0317 | -3.52 | 0.9 | 0.9 | 0.8686 | 219454 |
| 1736890020 | 0.9003 | -0.0135 | -1.48 | 0.9023 | 0.9023 | 0.8991 | 9750 |
| 1736803620 | 0.9138 | 0.0227 | 2.55 | 0.9082 | 0.9218 | 0.9078 | 76030 |
| 1736544420 | 0.8911 | -0.0087 | -0.97 | 0.903 | 0.903 | 0.8911 | 31410 |
| 1736458020 | 0.8998 | 0.0007 | 0.08 | 0.9001 | 0.9001 | 0.8954 | 66800 |
| 1736371620 | 0.8991 | 0.0001 | 0.01 | 0.893 | 0.9 | 0.8869 | 29001 |
| 1736285220 | 0.899 | -0.0233 | -2.53 | 0.9193 | 0.9193 | 0.8916 | 21788 |
| 1736198820 | 0.9223 | -0.0154 | -1.64 | 0.931 | 0.931 | 0.9067 | 32447 |
| 1735939620 | 0.9377 | 0.0142 | 1.54 | 0.9193 | 0.9377 | 0.9193 | 30470 |
| 1735853220 | 0.9235 | -0.0045 | -0.48 | 0.9317 | 0.939 | 0.9235 | 45025 |
| 1735594020 | 0.928 | 0.0038 | 0.41 | 0.93 | 0.93 | 0.9269 | 56100 |
| 1735334820 | 0.9242 | -0.0107 | -1.14 | 0.9375 | 0.9375 | 0.9242 | 84265 |
| 1734989220 | 0.9349 | 0.0049 | 0.53 | 0.928 | 0.9349 | 0.928 | 97247 |
| 1734730020 | 0.93 | 0.0031 | 0.33 | 0.9321 | 0.955 | 0.9295 | 282254 |
| 1734643620 | 0.9269 | 0.0022 | 0.24 | 0.92 | 0.9269 | 0.9142 | 348254 |
| 1734557220 | 0.9247 | 0.0339 | 3.81 | 0.898 | 0.9247 | 0.8949 | 23630 |
| 1734470820 | 0.8908 | -0.005 | -0.56 | 0.8942 | 0.8968 | 0.8908 | 57501 |
| 1734384420 | 0.8958 | 0.0086 | 0.97 | 0.8894 | 0.8958 | 0.8881 | 47546 |
| 1734125220 | 0.8872 | 0.0017 | 0.19 | 0.88 | 0.8872 | 0.8754 | 245276 |
| 1734038820 | 0.8855 | 0.0005 | 0.06 | 0.8829 | 0.8862 | 0.8829 | 5900 |
| 1733952420 | 0.885 | -0.0081 | -0.91 | 0.895 | 0.895 | 0.885 | 57765 |
| 1733866020 | 0.8931 | -0.0007 | -0.08 | 0.8935 | 0.8935 | 0.887 | 107130 |
| 1733779620 | 0.8938 | 0.004 | 0.45 | 0.8856 | 0.8938 | 0.8839 | 35830 |
| 1733520420 | 0.8898 | -0.0032 | -0.36 | 0.8881 | 0.8949 | 0.8833 | 75023 |
| 1733434020 | 0.893 | -0.0104 | -1.15 | 0.8954 | 0.8954 | 0.8862 | 276855 |
| 1733347620 | 0.9034 | -0.018 | -1.95 | 0.9114 | 0.9114 | 0.8997 | 467454 |
| 1733261220 | 0.9214 | -0.0005 | -0.05 | 0.9267 | 0.9267 | 0.9186 | 99492 |
| 1733174820 | 0.9219 | -0.0258 | -2.72 | 0.9598 | 0.9598 | 0.9219 | 170842 |
| 1732915620 | 0.9477 | -0.0276 | -2.83 | 0.9747 | 0.9747 | 0.9477 | 88250 |
| 1732829220 | 0.9753 | -0.0115 | -1.17 | 0.9789 | 0.9798 | 0.9747 | 68684 |
| 1732742820 | 0.9868 | -0.0028 | -0.28 | 0.996 | 0.996 | 0.9868 | 46700 |
| 1732656420 | 0.9896 | 0.0083 | 0.85 | 0.9851 | 0.9896 | 0.9848 | 252650 |
| 1732570020 | 0.9813 | 0.0013 | 0.13 | 0.9725 | 0.9813 | 0.9725 | 26765 |
| 1732310820 | 0.98 | -0.03 | -2.97 | 0.994 | 1.014 | 0.9764 | 64835 |
| 1732224420 | 1.01 | -0 | -0.18 | 1.0047999 | 1.0276 | 1.0047999 | 23101 |
| 1732138020 | 1.0118 | -0 | -0.43 | 0.999 | 1.0169999 | 0.9985 | 46285 |
| 1732051620 | 1.0162 | 0.02 | 1.52 | 1.0078 | 1.0346 | 1.0078 | 128303 |
| 1731965220 | 1.0009999 | 0.01 | 0.55 | 0.9839 | 1.0009999 | 0.9839 | 4800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
