We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745440020 | 4.12 | 0.16 | 4.04 | 4.0999999 | 4.12 | 4.0999999 | 20 |
| 1745353620 | 3.96 | -0.54 | -12.00 | 3.9 | 3.96 | 3.76 | 1018 |
| 1744921620 | 4.5 | 1.3 | 40.63 | 3.8 | 4.5 | 3.8 | 7598 |
| 1744835220 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1744748820 | 3.2 | -0.08 | -2.44 | 3.2799999 | 3.2799999 | 3.2 | 1525 |
| 1744662420 | 3.2799999 | 0.1 | 3.14 | 3.2799999 | 3.2799999 | 3.2799999 | 400 |
| 1744403220 | 3.18 | -0.38 | -10.67 | 3.18 | 3.18 | 3.18 | 800 |
| 1744316820 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1744230420 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1744144020 | 3.56 | 0.14 | 4.09 | 3.42 | 3.56 | 3.42 | 170 |
| 1744057620 | 3.42 | -0.34 | -9.04 | 3.42 | 3.42 | 3.42 | 116 |
| 1743798420 | 3.76 | 0.12 | 3.30 | 3.9 | 3.9 | 3.76 | 284 |
| 1743712020 | 3.64 | -0.86 | -19.11 | 3.64 | 3.64 | 3.64 | 240 |
| 1743625620 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1743539220 | 4.5 | -0.08 | -1.75 | 4.5 | 4.5 | 4.5 | 240 |
| 1743452820 | 4.58 | -0.08 | -1.72 | 4.58 | 4.58 | 4.58 | 7 |
| 1743197220 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1743110820 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1743024420 | 4.66 | 0.28 | 6.39 | 4.66 | 4.66 | 4.66 | 608 |
| 1742938020 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1742851620 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1742592420 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1742506020 | 4.38 | 0.04 | 0.92 | 4.38 | 4.38 | 4.38 | 1000 |
| 1742419620 | 4.34 | -0.04 | -0.91 | 4.34 | 4.34 | 4.34 | 30 |
| 1742333220 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1742246820 | 4.38 | -0.16 | -3.52 | 4.26 | 4.38 | 4.22 | 831 |
| 1741987620 | 4.54 | 0.26 | 6.07 | 4.54 | 4.54 | 4.54 | 300 |
| 1741901220 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1741814820 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1741728420 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1741642020 | 4.28 | -0.28 | -6.14 | 4.28 | 4.28 | 4.28 | 500 |
| 1741382820 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1741296420 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1741210020 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1741123620 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1741037220 | 4.5599999 | -0.04 | -0.87 | 4.6399999 | 4.6399999 | 4.38 | 710 |
| 1740778020 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
| 1740691620 | 4.5999999 | -0.1 | -2.13 | 4.5999999 | 4.5999999 | 4.5999999 | 2000 |
| 1740605220 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1740518820 | 4.7 | -0.22 | -4.47 | 4.66 | 4.7 | 4.5599999 | 6288 |
| 1740432420 | 4.92 | -0.04 | -0.81 | 4.88 | 4.92 | 4.88 | 1500 |
| 1740173220 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1740086820 | 4.96 | -0.09 | -1.78 | 4.96 | 4.96 | 4.96 | 20 |
| 1740000420 | 5.05 | 0.13 | 2.64 | 5.05 | 5.05 | 5.05 | 99 |
| 1739914020 | 4.92 | -0.06 | -1.20 | 5.0999999 | 5.0999999 | 4.92 | 375 |
| 1739827620 | 4.98 | 0.02 | 0.40 | 4.98 | 4.98 | 4.98 | 150 |
| 1739568420 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1739482020 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1739395620 | 4.96 | -0.14 | -2.75 | 4.96 | 4.96 | 4.96 | 820 |
| 1739309220 | 5.0999999 | 0.4 | 8.51 | 5.0999999 | 5.0999999 | 5.0999999 | 420 |
| 1739222820 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1738963620 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1738877220 | 4.7 | -0.18 | -3.69 | 4.7 | 4.7 | 4.7 | 167 |
| 1738790820 | 4.88 | 0 | 0.00 | 4.98 | 4.98 | 4.88 | 1788 |
| 1738704420 | 4.88 | 0.4 | 8.93 | 4.74 | 4.88 | 4.74 | 1460 |
| 1738618020 | 4.48 | 0.08 | 1.82 | 4.5599999 | 4.6399999 | 4.48 | 4862 |
| 1738358820 | 4.4 | 0.76 | 20.88 | 3.94 | 4.4 | 3.94 | 4907 |
| 1738272420 | 3.64 | 0.16 | 4.60 | 3.58 | 3.64 | 3.58 | 2182 |
| 1738186020 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1738099620 | 3.48 | 0.02 | 0.58 | 3.48 | 3.48 | 3.48 | 100 |
| 1738013220 | 3.46 | -0.24 | -6.49 | 3.46 | 3.46 | 3.46 | 350 |
| 1737754020 | 3.7 | 0.3 | 8.82 | 3.68 | 3.7 | 3.68 | 2333 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of DFI.money [YFII.finance] (YFIIUSD).](/common/images/company/COIN_YFIIUSD.png){kind=small}
