Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sumitomo Pharma Co. Ltd. | DPM | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.08 | 4.08% | 2.04 | 04:11:21 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.04 | 2.04 | 2.04 | 1.96 |
DPM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.95 | 2.04 | 1.95 | 1.95 | 100 | 0.09 | 4.62% |
1 Month | 1.86 | 2.04 | 1.70 | 1.82 | 491 | 0.18 | 9.68% |
3 Months | 2.44 | 2.62 | 1.70 | 2.29 | 1,225 | -0.40 | -16.39% |
6 Months | 2.92 | 3.12 | 1.70 | 2.33 | 1,047 | -0.88 | -30.14% |
1 Year | 3.38 | 3.60 | 1.70 | 2.48 | 939 | -1.34 | -39.64% |
3 Years | 3.38 | 3.60 | 1.70 | 2.48 | 939 | -1.34 | -39.64% |
5 Years | 3.38 | 3.60 | 1.70 | 2.48 | 939 | -1.34 | -39.64% |
DPM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0.00 |
06 Jun 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0.00 |
05 Jun 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0.00 |
04 Jun 2024 | 1.95 | 0.25 | 14.71% | 1.95 | 1.95 | 1.95 | 100 |
01 Jun 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
31 May 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
30 May 2024 | 1.70 | -0.11 | -6.08% | 1.71 | 1.71 | 1.70 | 410 |
29 May 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 1.81 | 0.00 |
28 May 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 1.81 | 0.00 |
25 May 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 1.81 | 0.00 |
24 May 2024 | 1.81 | -0.01 | -0.55% | 1.81 | 1.81 | 1.81 | 150 |
23 May 2024 | 1.82 | -0.04 | -2.15% | 1.82 | 1.82 | 1.82 | 700 |
22 May 2024 | 1.86 | -0.34 | -15.45% | 1.86 | 1.86 | 1.86 | 1,093 |
21 May 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0.00 |
18 May 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0.00 |
17 May 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0.00 |
16 May 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0.00 |
15 May 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0.00 |
14 May 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0.00 |
11 May 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0.00 |
10 May 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0.00 |
09 May 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0.00 |
08 May 2024 | 2.20 | -0.10 | -4.35% | 2.20 | 2.20 | 2.20 | 9 |