We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738099620 | 3.48 | 0.02 | 0.58 | 3.48 | 3.48 | 3.48 | 100 |
| 1738013220 | 3.46 | -0.24 | -6.49 | 3.46 | 3.46 | 3.46 | 350 |
| 1737754020 | 3.7 | 0.3 | 8.82 | 3.68 | 3.7 | 3.68 | 2333 |
| 1737667620 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1737581220 | 3.4 | -0.18 | -5.03 | 3.54 | 3.54 | 3.4 | 25 |
| 1737494820 | 3.58 | 0.12 | 3.47 | 3.58 | 3.58 | 3.58 | 279 |
| 1737408420 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1737149220 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1737062820 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1736976420 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1736890020 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1736803620 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1736544420 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1736458020 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1736371620 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1736285220 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1736198820 | 3.46 | -0.08 | -2.26 | 3.46 | 3.46 | 3.46 | 146 |
| 1735939620 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1735853220 | 3.54 | 0.02 | 0.57 | 3.54 | 3.54 | 3.54 | 970 |
| 1735594020 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1735334820 | 3.52 | -0.12 | -3.30 | 3.52 | 3.52 | 3.52 | 1000 |
| 1734989220 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1734730020 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1734643620 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1734557220 | 3.64 | -0.04 | -1.09 | 3.64 | 3.64 | 3.64 | 400 |
| 1734470820 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 200 |
| 1734384420 | 3.68 | -0.12 | -3.16 | 3.68 | 3.68 | 3.68 | 150 |
| 1734125220 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1734038820 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1733952420 | 3.8 | -0.1 | -2.56 | 3.8 | 3.8 | 3.8 | 15 |
| 1733866020 | 3.9 | 0.44 | 12.72 | 3.9 | 3.9 | 3.9 | 320 |
| 1733779620 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1733520420 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1733434020 | 3.46 | -0.18 | -4.95 | 3.54 | 3.54 | 3.46 | 2591 |
| 1733347620 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1733261220 | 3.64 | -0.02 | -0.55 | 3.6 | 3.8 | 3.6 | 19800 |
| 1733174820 | 3.66 | -0.22 | -5.67 | 3.66 | 3.66 | 3.66 | 137 |
| 1732915620 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1732829220 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1732742820 | 3.88 | 0.24 | 6.59 | 3.84 | 3.88 | 3.84 | 1312 |
| 1732656420 | 3.64 | -0.04 | -1.09 | 3.74 | 3.74 | 3.64 | 467 |
| 1732570020 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1732310820 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1732224420 | 3.68 | 0.04 | 1.10 | 3.68 | 3.68 | 3.68 | 195 |
| 1732138020 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1732051620 | 3.64 | -0.02 | -0.55 | 3.64 | 3.64 | 3.64 | 60 |
| 1731965160 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1731705960 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1731619560 | 3.66 | -0.12 | -3.17 | 3.66 | 3.66 | 3.66 | 35 |
| 1731533160 | 3.78 | 0.02 | 0.53 | 3.82 | 3.82 | 3.78 | 293 |
| 1731446820 | 3.76 | 0.02 | 0.53 | 3.76 | 3.76 | 3.76 | 10 |
| 1731360420 | 3.74 | 0.1 | 2.75 | 3.6 | 3.74 | 3.6 | 250 |
| 1731101160 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1731014760 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1730928360 | 3.64 | 0.24 | 7.06 | 3.64 | 3.64 | 3.64 | 40 |
| 1730841960 | 3.4 | 0.36 | 11.84 | 3.3 | 3.4 | 3.3 | 2600 |
| 1730755560 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1730496360 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1730409960 | 3.04 | -0.18 | -5.59 | 3.08 | 3.08 | 3.04 | 2500 |
| 1730323560 | 3.22 | -0.52 | -13.90 | 2.96 | 3.22 | 2.96 | 3522 |
| 1730237160 | 3.74 | 0 | 0.00 | 3.7 | 3.74 | 3.7 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
