Dycom Industries Inc Historical Data - DYI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1744921620	131	0	0.00	131	131	131	0
1744835220	131	-8	-5.76	131	131	131	39
1744748820	139	0	0.00	139	139	139	0
1744662420	139	16	13.01	138	139	138	53
1744403220	123	0	0.00	123	123	123	0
1744316820	123	0	0.00	123	123	123	0
1744230420	123	-7	-5.38	125	125	123	100
1744144020	130	1	0.78	130	130	130	20
1744057620	129	3	2.38	121	129	121	100
1743798420	126	-8	-5.97	126	126	126	125
1743712020	134	-7	-4.96	134	134	134	75
1743625620	141	2	1.44	141	141	141	70
1743539220	139	0	0.00	139	139	139	0
1743452820	139	-2	-1.42	139	139	139	40
1743197220	141	0	0.00	141	141	141	0
1743110820	141	-2	-1.40	141	141	141	41
1743024420	143	0	0.00	143	143	143	0
1742938020	143	0	0.00	143	143	143	0
1742851620	143	0	0.00	143	143	143	0
1742592420	143	0	0.00	143	143	143	0
1742506020	143	0	0.00	143	143	143	0
1742419620	143	0	0.00	143	143	143	0
1742333220	143	5	3.62	143	143	143	31
1742246820	138	0	0.00	138	138	138	0
1741987620	138	0	0.00	138	138	138	0
1741901220	138	0	0.00	138	138	138	0
1741814820	138	4	2.99	138	138	138	12
1741728420	134	11	8.94	134	134	134	50
1741642020	123	-4	-3.15	131	131	123	18
1741382820	127	-6	-4.51	131	131	127	74
1741296420	133	-8	-5.67	133	133	133	70
1741210020	141	-9	-6.00	142	142	141	65
1741123620	150	-8	-5.06	146	150	145	141
1741037220	158	4	2.60	156	158	156	45
1740778020	154	2	1.32	155	155	151	226
1740691620	152	-8	-5.00	152	152	152	18
1740605220	160	0	0.00	160	160	160	0
1740518820	160	-3	-1.84	160	160	160	10
1740432420	163	0	0.00	163	163	163	0
1740173220	163	-6	-3.55	163	163	163	70
1740086820	169	0	0.00	169	169	169	0
1740000420	169	0	0.00	169	169	169	0
1739914020	169	1	0.60	169	169	169	7
1739827620	168	-3	-1.75	168	168	168	5
1739568420	171	-6	-3.39	175	175	171	32
1739482020	177	-12	-6.35	177	177	177	20
1739395620	189	0	0.00	189	189	189	0
1739309220	189	0	0.00	189	189	189	0
1739222820	189	0	0.00	189	189	189	0
1738963620	189	0	0.00	189	189	189	0
1738877220	189	11	6.18	189	189	189	52
1738790820	178	0	0.00	178	178	178	11
1738704420	178	-2	-1.11	178	178	178	120
1738618020	180	-1	-0.55	183	183	180	98
1738358820	181	5	2.84	181	181	181	34
1738272420	176	0	0.00	176	176	176	31
1738186020	176	5	2.92	172	176	172	53
1738099620	171	-11	-6.04	171	171	171	56
1738013220	182	-2	-1.09	182	182	182	34
1737754020	184	-1	-0.54	184	184	184	218
1737667620	185	0	0.00	185	185	185	0
1737581220	185	-2	-1.07	185	185	185	19
1737494820	187	2	1.08	187	188	187	261
1737408420	185	0	0.00	185	185	185	165

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Dycom Industries Inc (DYI)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Dycom Industries Inc (DYI) Historical

Dycom Industries Inc (DYI)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE