Ariston Holding NV Quote - E0E | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Ariston Holding NV (E0E) Share Price

Ariston Holding NV (E0E)

3.348

-0.006

( -0.18% )

Updated: 02:17:11

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

3.348

Bid

3.396

Offer

3.422

Volume

895

3.348 Day's Range 3.36

3.142 52 Week Range 6.17

Previous Close

3.354

Open

3.348

Last Trade

Last Trade Time

20:25:24

Average Volume (3m)

1,584

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.186	5.88235294118	3.162	3.382	3.162	1953	3.32246038	DE
4	-0.12	-3.46020761246	3.468	3.672	3.142	1089	3.38368446	DE
12	-0.538	-13.8445702522	3.886	4.008	3.142	1584	3.64882035	DE
26	-0.756	-18.4210526316	4.104	4.53	3.142	1550	3.84114057	DE
52	-2.757	-45.1597051597	6.105	6.17	3.142	1452	4.39317402	DE
156	-3.987	-54.3558282209	7.335	7.655	3.142	1399	4.85213847	DE
260	-3.987	-54.3558282209	7.335	7.655	3.142	1399	4.85213847	DE

E0E - Frequently Asked Questions (FAQ)

What is the current Ariston Holding NV share price?

The current share price of Ariston Holding NV is 3.348 €

What is the 1 year trading range for Ariston Holding NV share price?

Ariston Holding NV has traded in the range of 3.142 € to 6.17 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
H7KPeak Minerals Limited	0.009 € (38.46%)	5k
AAHAhlers AG	0.011 € (37.50%)	3k
432Arbor Metals Corp	0.4085 € (30.10%)	1.6M
L7C2Windfall Geotek Inc	0.011 € (29.41%)	1.37k
KOCKopin Corp Dl 01	1.824 € (28.72%)	107.93k
POTAPortofino Resources Inc	0.0026 € (-50.00%)	500
SL5Recharge Resources Ltd	0.0208 € (-41.24%)	500
36GGBM Resources Limited	0.004 € (-38.46%)	64.72k
M000Vertical Aerospace Ltd	5.55 € (-37.64%)	8.76k
YBBCarnavale Resources Ltd	0.002 € (-33.33%)	75.17k
PF8European Lithium Limited	0.0354 € (-12.38%)	10.25M
W1HOnco Innovations Limited	1.416 € (17.02%)	2.1M
D7GNel ASA	0.1893 € (-0.94%)	1.95M
432Arbor Metals Corp	0.4085 € (30.10%)	1.6M
RQ0DWave Quantum Inc	5.976 € (-0.37%)	1.34M

navycmdr

navycmdr 26 seconds ago

It's time for Fannie & Freddie to go private: Former FDIC chair

Josh Lipton and Julie Hyman - Thu, January 23, 2025

"That is far too long for any financial institution or any institution

to be in a government-run conservatorship," she said.

SkeBallLarry

SkeBallLarry 36 seconds ago

Jewish and conservative students win Harvard concessions >

through lawsuits, perseverance, big names >
https://justthenews.com/nation/free-speech/jewish-and-conservative-students-win-harvard-concessions-through-lawsuits

stocktowatch

stocktowatch 44 seconds ago

$ADMQ Article : Beyond the Swag

https://sophiccapital.com/beyond-the-swag/

dexprs

dexprs 45 seconds ago

Thank you Elroy.

TrendTrade2016

TrendTrade2016 56 seconds ago

SKYX READY FOR 2 BUCKS

Bionic Man

Bionic Man 1 minute ago

When David Lee's money is cleared tomorrow, he will be buying any leftover 5's and most of the 6's that are left, heading for 7's soon!

Craig305

Craig305 1 minute ago

AZRH - Button Energy and American Industries $AZRH have executed the LOI to merger 100% of Button Energy into American Industries.

This merger will result in the addition of over $60 Million in revenue, $4.0 Million in EBITDA, over $24.0 Million in Gross Assets and $8.5 Million in n

floridaboy

floridaboy 1 minute ago

MEDH worth a few tickets

Renee

Renee 1 minute ago

BLTH: effective Jan. 24,2025 a one for 5 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

glenn1919

glenn1919 1 minute ago

negg...................................https://stockcharts.com/h-sc/ui?s=NEGG&p=W&b=5&g=0&id=p86431144783

SkeBallLarry

SkeBallLarry 1 minute ago

Jewish and conservative students win Harvard concessions >

through lawsuits, perseverance, big names >
https://justthenews.com/nation/free-speech/jewish-and-conservative-students-win-harvard-concessions-through-lawsuits

branster

branster 1 minute ago

MM's are trying to hold the line as 2500 blocks line up on the BID https://investorshub.advfn.com/uimage/uploads/2025/1/23/pbzwlONE.jpg

RocketingSentinel21

RocketingSentinel21 2 minutes ago

If HES don't get things moving, it will not mater anyway.
https://youtu.be/DBgoA4bFIcE?si=G3VEUSbmvsTs44xG

Investor082

Investor082 2 minutes ago

Please pump harder so folks like us that care about opportunity cost and return on investment can sell at the UK approval spike. LP will thank the bag holders, as always!

manibiotech

manibiotech 2 minutes ago

Wow crossed .30 !!

stock_observer_77

stock_observer_77 2 minutes ago

I walked away with 18K profit

bri123

bri123 2 minutes ago

Another 50M share dump today, just like yesterday. I can't tell if it is retail or the company. My guess is retail, since the ask size keeps increasing, indicating people are trying to get out.

TrendTrade2016

TrendTrade2016 2 minutes ago

TOPP WANTS TO ROCK!!!!

KVM

KVM 2 minutes ago

There's a big difference. Verses is a startup and Veri is a 10 year startup

Real McCoy

Real McCoy 2 minutes ago

That would be announced and you wouldn’t have the shares any more. Do you still have them?

Vulcanized Crawler

Vulcanized Crawler 2 minutes ago

candidates to sell it seems.......
buy xrp xlm hbar, they are going up n' away. sitting and complaining ones life away is not very productive, unless you are well diversified and this is just one of many pegs.

dexprs

dexprs 2 minutes ago

Sold KMX at 79.7.
Opened BBCP.

SkeBallLarry

SkeBallLarry 3 minutes ago

Jewish and conservative students win Harvard concessions >

through lawsuits, perseverance, big names >
https://justthenews.com/nation/free-speech/jewish-and-conservative-students-win-harvard-concessions-through-lawsuits

Ariston Holding NV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions