ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Guanajuato Silver Company Ltd

Guanajuato Silver Company Ltd (E35)

0.124
0.002
(1.64%)
Closed 03 December 8:00AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.124
Bid
0.1198
Offer
0.1278
Volume
59,640
0.12 Day's Range 0.125
0.107 52 Week Range 0.242
Previous Close
0.122
Open
0.12
Last Trade
10000
@
0.125
Last Trade Time
Average Volume (3m)
80,742
Financial Volume
-
VWAP
-

E35 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0162-11.55492154070.14020.14320.121009510.12805379DE
4-0.0554-30.88071348940.17940.18060.12873810.14442198DE
12-0.011-8.148148148150.1350.210.12807420.16414734DE
26-0.077-38.30845771140.2010.220.12723960.1680772DE
52-0.118-48.76033057850.2420.2420.107733760.16203985DE
156-0.122-49.5934959350.2460.2460.107624200.1642215DE
260-0.122-49.5934959350.2460.2460.107624200.1642215DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
8GAGreatview Aseptic Packaging Company Limited
12.4289 €
(3,961.73%)
170
2WOWide Open Agriculture Ltd
0.011 €
(83.33%)
794
7KOCullinan Metals Corp
0.0136 €
(54.55%)
6.02k
OYM1Odyssey Marine Exploration Inc
0.675 €
(52.71%)
6.2k
93XPromino Nutritional Sciences Inc
0.0555 €
(52.05%)
22.5k
KEHChinese People Holdings Co Ltd
0.001 €
(-66.67%)
5.84k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
6.59k
NL8Genesis Ai Corp
0.0056 €
(-53.33%)
450
AAHAhlers AG
0.004 €
(-42.86%)
39.32k
CNWCodon AG
0.0065 €
(-40.91%)
4.22k
PF8European Lithium Limited
0.0316 €
(15.33%)
7.74M
POQ88 Energy Limited
0.001 €
(-16.67%)
6.21M
VJFVital Metals Ltd
0.0014 €
(-30.00%)
6.19M
D7GNel ASA
0.2539 €
(-0.90%)
4.22M
AXIAtos SE
0.70 €
(-13.58%)
3.79M

Discussion

View Full Feed
Flexplate Flexplate 4 minutes ago
Fran Gold Project

The Property is 34,360 acres and is located 20 miles from Centerra Gold’s 60,000 tonne per day Mt. Milligan Copper, Gold Mine (299Mt @ 0.22% Cu, .45 g/t Au). To date there has been in excess of 50,000 feet of diamond drilling in 104 holes at Fran, primarily at the Bu
NBRI
Chartmaster Chartmaster 4 minutes ago
Volume's coming back to OTC!
DRNG
delerious1 delerious1 4 minutes ago
Nothing could be finer....
NBRI
ap17 ap17 5 minutes ago
1B+ in volume.....wowie.
XRPUSD
rjs1 rjs1 5 minutes ago
LWLG needs leading-edge products, innovation and execution.
How many can we check off?
LWLG
jay_tee jay_tee 5 minutes ago
So Seamus squandered more of that free cash flow to INQR Big V used to always refer to... tsk tsk tsk I wonder how much free cash still available. Why pay taxes on time when you have free cash flow to spend on late fees?? Boy that Seamus is brilliant. I honestly hope he finally brings value us all..
INQR
lakers17 lakers17 6 minutes ago
Bitcoin staying around $95,000 but AVAX has been own fire. Now back over $50. I own it around $11 and own some freebies as well from a past sale. NEAR over $7 and APT over $13 as is ICP. 2025 should be huge in crypto and this is just the start.
Huggy Bear Huggy Bear 6 minutes ago
Amen.
955 955 6 minutes ago
Low hanging fruit courtesy of retail. They hold a much bigger stick. Money talks. Markets do not invite fair trading especially with ex-Goldmanite Gensler at the helm at SEC.

https://investorshub.advfn.com/uimage/uploads/2018/1/15/jzpfgGS.001.jpeg
Risk vs Reward Risk vs Reward 7 minutes ago
That's my opinion because they already work with Elon with Space X and imo Elon would be the first one to implement KULR's tech to stop runaway lithium fires in his Tesla's. 

I know he's seen the same videos of his cars burning that I have. The fire depts can't do a thing to stop it f
KULR
iamthe walrus iamthe walrus 7 minutes ago
Zaigles CEO is also listed as a board member on the Zaicell Inc business listing at the Virginia Secretary of State Web site. They previously were looking at doing the battery business in Korea but ended up having it acquired by Zaicell JV llc which 100% owns Zaicell Inc .
CRTG
ilovetech ilovetech 7 minutes ago
Think about that a moment.🤔🤔🤔 Exactly! The bar for success is set so low, that a baby can crawl over it. YERVOY AND OPDIVO gained approval for 2 months added to mOS.
SMH.
NWBO
Jack_Herer Jack_Herer 7 minutes ago
The fine is nothing. The 5 year ban on being a director/officer of a listed company is a significant hit though.
May have to sell the double-wide...

https://investorshub.advfn.com/uimage/uploads/2020/12/17/szcswclownpockets.jpg
ACRL
arizona1 arizona1 8 minutes ago
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:5o6k7jvowuyaquloafzn3cfw/bafkreiddryh5lfox3ygyctlnkyltkgbmxnkkwzct6zwxidze4stntatsw4@jpeg
jay_tee jay_tee 9 minutes ago
Buy 
RNVA
Moneysign5 Moneysign5 9 minutes ago
Just be thankful we live in a country where the money trickles down at least a little. Plenty of others where it doesn't. 
TPTW
dragoon76 dragoon76 9 minutes ago
He's using Canuckistanian logic, LOL
Even if a brick named "The truth" hit him upside his head, he would still be in denial, LOL.
COOP
jay_tee jay_tee 9 minutes ago
How has FOXO broken out when it was trading at nearly 3 bucks a share? I congratulate those who picked up a few .15's that's how you play the game but low sell higher but let's not pretend FOXO as a company has broken out. lol Hey I hope they do but how does that directly impact me? No one seems to
FOXO
rooster rooster 9 minutes ago
How does she know
scotty3371 scotty3371 9 minutes ago
We don't suck, we are just pathetic.
Mismanaged. Unmanaged, not managed. We are all suckers. Waiting for anything. Pathetically waiting. 

L/p said the wait was excruciating like half a decade ago??? So we are at excruciating + 5 years!!!!!!!

P to the M!!!!
NWBO
mrfence mrfence 10 minutes ago
She'll never read that. She's just going to ask her owners what to say.
FNMA
rooster rooster 10 minutes ago
Not one word was true you dummy
Moneysign5 Moneysign5 10 minutes ago
Basically any mutual or index fund. You can make a decent profit over the years but the companies and individuals that run them make a killing.
TPTW
freddie me freddie me 10 minutes ago
New Board+Ready Capital+Lawsuits = $10?

Dont think I will release UDFI from any lawsuit under any circumstances

Just my opinion

Your Recent History

Delayed Upgrade Clock